Laboratory Corp. of America Ho
Sector:
Health Care,
Industry:
Life Sciences Tools & Services
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 16 Mar 2023 |
USD |
187.3208 |
187.9413 |
185.7936 |
187.9413 |
187.9413 |
+0.689 (+0.37%)
|
940 |
| 15 Mar 2023 |
USD |
187.5346 |
187.979 |
187.1517 |
187.2521 |
187.2521 |
-4.176 (-2.18%)
|
488 |
| 14 Mar 2023 |
USD |
190.9289 |
191.4285 |
190.9289 |
191.4285 |
191.4285 |
+3.463 (+1.84%)
|
529 |
| 13 Mar 2023 |
USD |
190.2588 |
190.2588 |
185.766 |
187.9659 |
187.9659 |
-4.705 (-2.44%)
|
758 |
| 10 Mar 2023 |
USD |
190.5052 |
192.6714 |
190.1544 |
192.6714 |
192.6714 |
-5.473 (-2.76%)
|
698 |
| 9 Mar 2023 |
USD |
197.9132 |
198.1439 |
197.2158 |
198.1439 |
198.1439 |
-0.801 (-0.40%)
|
520 |
| 8 Mar 2023 |
USD |
198.4115 |
198.9448 |
198.2754 |
198.9448 |
198.9448 |
-2.195 (-1.09%)
|
140 |
| 7 Mar 2023 |
USD |
203.4628 |
203.6373 |
201.1398 |
201.1398 |
201.1398 |
-3.742 (-1.83%)
|
1,420 |
| 6 Mar 2023 |
USD |
204.8814 |
204.8814 |
204.8814 |
204.8814 |
204.8814 |
-2.019 (-0.98%)
|
127 |
| 3 Mar 2023 |
USD |
207.2427 |
207.2496 |
205.898 |
206.9009 |
206.9009 |
+2.893 (+1.42%)
|
970 |
| 2 Mar 2023 |
USD |
203.0246 |
204.0082 |
203.0246 |
204.0082 |
204.0082 |
-1.524 (-0.74%)
|
975 |
| 1 Mar 2023 |
USD |
205.4482 |
205.5325 |
204.4915 |
205.5325 |
205.5325 |
-0.07 (-0.03%)
|
512 |
| 28 Feb 2023 |
USD |
206.1087 |
206.1087 |
205.0817 |
205.6025 |
205.6025 |
-3.795 (-1.81%)
|
483 |
| 27 Feb 2023 |
USD |
208.943 |
209.4498 |
208.943 |
209.3979 |
209.3979 |
+1.992 (+0.96%)
|
90 |
| 24 Feb 2023 |
USD |
207.1476 |
207.5605 |
206.2746 |
207.4059 |
207.4059 |
-2.203 (-1.05%)
|
41 |
| 23 Feb 2023 |
USD |
209.9136 |
210.9155 |
209.6085 |
209.6085 |
209.6085 |
+2.177 (+1.05%)
|
152 |
| 22 Feb 2023 |
USD |
211.3319 |
211.3319 |
204.5767 |
207.4317 |
207.4317 |
-7.336 (-3.42%)
|
516 |
| 21 Feb 2023 |
USD |
217.7663 |
217.7663 |
214.7677 |
214.7677 |
214.7677 |
-4.633 (-2.11%)
|
1,206 |
| 17 Feb 2023 |
USD |
220.8172 |
220.9921 |
219.4007 |
219.4007 |
219.4007 |
+12.231 (+5.90%)
|
536 |
| 16 Feb 2023 |
USD |
206.4352 |
207.1694 |
204.9747 |
207.1694 |
207.1694 |
-3.795 (-1.80%)
|
6,490 |
| 15 Feb 2023 |
USD |
208.3938 |
210.9647 |
208.3938 |
210.9647 |
210.9647 |
-0.073 (-0.03%)
|
720 |
| 14 Feb 2023 |
USD |
211.0377 |
211.0377 |
211.0377 |
211.0377 |
211.0377 |
-1.085 (-0.51%)
|
20 |
| 13 Feb 2023 |
USD |
211.3319 |
212.1222 |
211.3319 |
212.1222 |
212.1222 |
-0.799 (-0.38%)
|
737 |
| 9 Feb 2023 |
USD |
212.9212 |
212.9212 |
212.9212 |
212.9212 |
212.9212 |
+1.206 (+0.57%)
|
25 |
| 8 Feb 2023 |
USD |
212.56 |
212.7321 |
211.7148 |
211.7148 |
211.7148 |
+1.373 (+0.65%)
|
920 |
| 7 Feb 2023 |
USD |
210.3419 |
210.3419 |
210.3419 |
210.3419 |
210.3419 |
-0.363 (-0.17%)
|
20 |
| 6 Feb 2023 |
USD |
212.1738 |
213.2589 |
210.7047 |
210.7047 |
210.7047 |
-3.7 (-1.73%)
|
1,133 |
| 3 Feb 2023 |
USD |
217.4301 |
217.4301 |
213.9035 |
214.4045 |
214.4045 |
-1.398 (-0.65%)
|
500 |
| 2 Feb 2023 |
USD |
214.5792 |
215.8021 |
213.1054 |
215.8021 |
215.8021 |
+0.155 (+0.07%)
|
2,634 |
| 1 Feb 2023 |
USD |
214.9314 |
215.9786 |
214.714 |
215.6472 |
215.6472 |
+0.093 (+0.04%)
|
742 |
