Laboratory Corp. of America Ho
Sector:
Health Care,
Industry:
Life Sciences Tools & Services
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 31 Jan 2023 |
USD |
216.6378 |
216.6378 |
215.5542 |
215.5542 |
215.5542 |
-2.801 (-1.28%)
|
94 |
| 27 Jan 2023 |
USD |
218.3548 |
218.3548 |
218.3548 |
218.3548 |
218.3548 |
+0.291 (+0.13%)
|
30 |
| 26 Jan 2023 |
USD |
218.4794 |
218.4794 |
218.0633 |
218.0633 |
218.0633 |
-0.911 (-0.42%)
|
1,920 |
| 24 Jan 2023 |
USD |
218.8573 |
218.9743 |
218.8573 |
218.9743 |
218.9743 |
-2.177 (-0.98%)
|
533 |
| 23 Jan 2023 |
USD |
219.4759 |
221.1511 |
219.4759 |
221.1511 |
221.1511 |
+3.823 (+1.76%)
|
233 |
| 20 Jan 2023 |
USD |
216.7569 |
217.3282 |
216.7569 |
217.3282 |
217.3282 |
-1.942 (-0.89%)
|
602 |
| 18 Jan 2023 |
USD |
218.8531 |
219.2697 |
218.8531 |
219.2697 |
219.2697 |
+3.024 (+1.40%)
|
5,333 |
| 13 Jan 2023 |
USD |
216.4004 |
216.4004 |
216.2458 |
216.2458 |
216.2458 |
-0.928 (-0.43%)
|
727 |
| 12 Jan 2023 |
USD |
218.6684 |
218.6684 |
215.8807 |
217.1736 |
217.1736 |
+4.39 (+2.06%)
|
1,995 |
| 11 Jan 2023 |
USD |
212.7837 |
212.7837 |
212.7837 |
212.7837 |
212.7837 |
+2.526 (+1.20%)
|
475 |
| 9 Jan 2023 |
USD |
210.0175 |
210.258 |
210.0175 |
210.258 |
210.258 |
+4.686 (+2.28%)
|
1,636 |
| 6 Jan 2023 |
USD |
205.5718 |
205.5718 |
205.5718 |
205.5718 |
205.5718 |
-0.348 (-0.17%)
|
3 |
| 5 Jan 2023 |
USD |
205.9197 |
205.9197 |
205.9197 |
205.9197 |
205.9197 |
+0.511 (+0.25%)
|
3 |
| 4 Jan 2023 |
USD |
206.5211 |
206.5211 |
205.4086 |
205.4086 |
205.4086 |
+3.823 (+1.90%)
|
651 |
| 30 Dec 2022 |
USD |
201.5857 |
201.5857 |
201.5857 |
201.5857 |
201.5857 |
+0.763 (+0.38%)
|
9 |
| 28 Dec 2022 |
USD |
200.8224 |
200.8224 |
200.8224 |
200.8224 |
200.8224 |
+1.919 (+0.96%)
|
310 |
| 23 Dec 2022 |
USD |
198.9038 |
198.9038 |
198.9038 |
198.9038 |
198.9038 |
+1.168 (+0.59%)
|
43 |
| 22 Dec 2022 |
USD |
199.2447 |
199.2447 |
197.7361 |
197.7361 |
197.7361 |
-1.908 (-0.96%)
|
1,330 |
| 21 Dec 2022 |
USD |
196.8651 |
199.644 |
196.7497 |
199.644 |
199.644 |
+1.195 (+0.60%)
|
753 |
| 20 Dec 2022 |
USD |
198.5464 |
198.5464 |
198.449 |
198.449 |
198.449 |
+3.463 (+1.78%)
|
91 |
| 19 Dec 2022 |
USD |
195.0009 |
195.0009 |
193.3304 |
194.9856 |
194.9856 |
+1.178 (+0.61%)
|
1,951 |
| 16 Dec 2022 |
USD |
194.5168 |
194.5168 |
193.7166 |
193.8076 |
193.8076 |
-4.724 (-2.38%)
|
217 |
| 15 Dec 2022 |
USD |
199.6184 |
199.6184 |
198.5317 |
198.5317 |
198.5317 |
+0.945 (+0.48%)
|
2,123 |
| 14 Dec 2022 |
USD |
197.5867 |
197.5867 |
197.5867 |
197.5867 |
197.5867 |
-1.223 (-0.62%)
|
1,500 |
| 13 Dec 2022 |
USD |
200.0351 |
200.0351 |
198.81 |
198.81 |
198.81 |
+4.316 (+2.22%)
|
1,194 |
| 12 Dec 2022 |
USD |
195.3961 |
195.3961 |
194.494 |
194.494 |
194.494 |
-7.09 (-3.52%)
|
32 |
| 9 Dec 2022 |
USD |
201.5838 |
201.5838 |
201.5838 |
201.5838 |
201.5838 |
+1.706 (+0.85%)
|
143 |
| 8 Dec 2022 |
USD |
200.7481 |
200.7481 |
199.8782 |
199.8782 |
199.8782 |
-2.013 (-1.00%)
|
1,044 |
| 7 Dec 2022 |
USD |
201.891 |
201.891 |
201.891 |
201.891 |
201.891 |
-0.979 (-0.48%)
|
420 |
| 6 Dec 2022 |
USD |
202.9301 |
202.9301 |
202.8702 |
202.8702 |
202.8702 |
-1.881 (-0.92%)
|
823 |
