Laboratory Corp. of America Ho
Sector:
Health Care,
Industry:
Life Sciences Tools & Services
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 5 Dec 2022 |
USD |
205.6534 |
205.6534 |
204.7514 |
204.7514 |
204.7514 |
-3.947 (-1.89%)
|
380 |
| 1 Dec 2022 |
USD |
208.5529 |
208.6988 |
208.5529 |
208.6988 |
208.6988 |
+8.951 (+4.48%)
|
118 |
| 30 Nov 2022 |
USD |
198.9097 |
199.7473 |
198.9097 |
199.7473 |
199.7473 |
-7.25 (-3.50%)
|
60 |
| 28 Nov 2022 |
USD |
206.564 |
206.9978 |
206.564 |
206.9978 |
206.9978 |
+0.966 (+0.47%)
|
406 |
| 25 Nov 2022 |
USD |
205.3012 |
206.0314 |
205.3012 |
206.0314 |
206.0314 |
+1.327 (+0.65%)
|
1,070 |
| 23 Nov 2022 |
USD |
204.7041 |
204.7041 |
204.7041 |
204.7041 |
204.7041 |
+2.066 (+1.02%)
|
1 |
| 22 Nov 2022 |
USD |
202.8013 |
202.8013 |
202.4448 |
202.6381 |
202.6381 |
+6.538 (+3.33%)
|
2,030 |
| 18 Nov 2022 |
USD |
202.0882 |
202.0882 |
196.1005 |
196.1005 |
196.1005 |
-1.744 (-0.88%)
|
108 |
| 17 Nov 2022 |
USD |
196.4012 |
197.8444 |
196.4012 |
197.8444 |
197.8444 |
-48.436 (-19.67%)
|
150 |
| 16 Nov 2022 |
USD |
246.28 |
246.28 |
246.28 |
246.28 |
246.28 |
+34.278 (+16.17%)
|
0 |
| 15 Nov 2022 |
USD |
212.4434 |
212.4434 |
212.0019 |
212.0019 |
212.0019 |
-0.533 (-0.25%)
|
691 |
| 14 Nov 2022 |
USD |
213.1445 |
213.1445 |
212.4658 |
212.5346 |
212.5346 |
+3.428 (+1.64%)
|
569 |
| 11 Nov 2022 |
USD |
209.1069 |
209.1069 |
209.1069 |
209.1069 |
209.1069 |
+0.876 (+0.42%)
|
426 |
| 10 Nov 2022 |
USD |
198.0506 |
208.2306 |
198.0506 |
208.2306 |
208.2306 |
+6.211 (+3.07%)
|
41,007 |
| 8 Nov 2022 |
USD |
200.6137 |
202.0195 |
200.6137 |
202.0195 |
202.0195 |
+3.917 (+1.98%)
|
106 |
| 7 Nov 2022 |
USD |
197.5695 |
198.1022 |
197.5695 |
198.1022 |
198.1022 |
+7.551 (+3.96%)
|
23 |
| 3 Nov 2022 |
USD |
192.9305 |
192.9305 |
190.4564 |
190.5509 |
190.5509 |
-6.469 (-3.28%)
|
1,700 |
| 2 Nov 2022 |
USD |
195.4133 |
197.0197 |
195.4133 |
197.0197 |
197.0197 |
+5.301 (+2.76%)
|
180 |
| 31 Oct 2022 |
USD |
191.7192 |
191.7192 |
191.7192 |
191.7192 |
191.7192 |
-0.327 (-0.17%)
|
81 |
| 28 Oct 2022 |
USD |
192.0457 |
192.0457 |
192.0457 |
192.0457 |
192.0457 |
+3.801 (+2.02%)
|
10 |
| 27 Oct 2022 |
USD |
186.0708 |
188.2451 |
185.7449 |
188.2451 |
188.2451 |
-8.543 (-4.34%)
|
118 |
| 26 Oct 2022 |
USD |
196.7878 |
196.7878 |
196.7878 |
196.7878 |
196.7878 |
+8.74 (+4.65%)
|
300 |
| 25 Oct 2022 |
USD |
188.0476 |
188.0476 |
188.0476 |
188.0476 |
188.0476 |
+5.189 (+2.84%)
|
4 |
| 21 Oct 2022 |
USD |
182.8589 |
182.8589 |
182.8589 |
182.8589 |
182.8589 |
-3.543 (-1.90%)
|
85 |
| 18 Oct 2022 |
USD |
186.4016 |
186.4016 |
186.4016 |
186.4016 |
186.4016 |
+8.857 (+4.99%)
|
680 |
| 13 Oct 2022 |
USD |
177.5441 |
177.5441 |
177.5441 |
177.5441 |
177.5441 |
+2.036 (+1.16%)
|
2,000 |
| 12 Oct 2022 |
USD |
175.5085 |
175.5085 |
175.5085 |
175.5085 |
175.5085 |
-0.589 (-0.33%)
|
2,255 |
| 10 Oct 2022 |
USD |
177.2653 |
177.2653 |
176.0979 |
176.0979 |
176.0979 |
-4.539 (-2.51%)
|
2,405 |
| 7 Oct 2022 |
USD |
180.6372 |
180.6372 |
180.6372 |
180.6372 |
180.6372 |
-3.179 (-1.73%)
|
2,391 |
| 6 Oct 2022 |
USD |
183.8158 |
183.8158 |
183.8158 |
183.8158 |
183.8158 |
+0.335 (+0.18%)
|
73 |
