Laboratory Corp. of America Ho
Sector:
Health Care,
Industry:
Life Sciences Tools & Services
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 5 Oct 2022 |
USD |
183.4807 |
183.4807 |
183.4807 |
183.4807 |
183.4807 |
-2.642 (-1.42%)
|
620 |
| 4 Oct 2022 |
USD |
186.1226 |
186.1226 |
186.1226 |
186.1226 |
186.1226 |
+8.35 (+4.70%)
|
856 |
| 3 Oct 2022 |
USD |
177.7722 |
177.7722 |
177.7722 |
177.7722 |
177.7722 |
-1.78 (-0.99%)
|
5 |
| 30 Sep 2022 |
USD |
179.5521 |
179.5521 |
179.5521 |
179.5521 |
179.5521 |
-30.668 (-14.59%)
|
2,201 |
| 29 Sep 2022 |
USD |
210.22 |
210.22 |
210.22 |
210.22 |
210.22 |
+27.555 (+15.09%)
|
0 |
| 28 Sep 2022 |
USD |
179.3228 |
182.6646 |
178.9656 |
182.6646 |
182.6646 |
+1.89 (+1.05%)
|
1,946 |
| 27 Sep 2022 |
USD |
179.0393 |
180.7747 |
179.0393 |
180.7747 |
180.7747 |
-0.939 (-0.52%)
|
2,690 |
| 26 Sep 2022 |
USD |
181.7134 |
181.7134 |
181.7134 |
181.7134 |
181.7134 |
-0.59 (-0.32%)
|
150 |
| 23 Sep 2022 |
USD |
182.3038 |
182.3038 |
182.3038 |
182.3038 |
182.3038 |
-0.034 (-0.02%)
|
745 |
| 22 Sep 2022 |
USD |
183.3261 |
183.3261 |
182.3382 |
182.3382 |
182.3382 |
-6.838 (-3.61%)
|
3,228 |
| 21 Sep 2022 |
USD |
189.1764 |
189.1764 |
189.1764 |
189.1764 |
189.1764 |
+0.416 (+0.22%)
|
1,867 |
| 20 Sep 2022 |
USD |
188.8328 |
188.9099 |
188.6667 |
188.7606 |
188.7606 |
-3.112 (-1.62%)
|
2,154 |
| 16 Sep 2022 |
USD |
191.8728 |
191.8728 |
191.8728 |
191.8728 |
191.8728 |
-1.76 (-0.91%)
|
400 |
| 15 Sep 2022 |
USD |
193.6331 |
193.6331 |
193.6331 |
193.6331 |
193.6331 |
-0.211 (-0.11%)
|
1,340 |
| 14 Sep 2022 |
USD |
195.8679 |
196.4787 |
193.2169 |
193.8439 |
193.8439 |
-11.824 (-5.75%)
|
870 |
| 12 Sep 2022 |
USD |
205.6676 |
205.6676 |
205.6676 |
205.6676 |
205.6676 |
+0.229 (+0.11%)
|
110 |
| 9 Sep 2022 |
USD |
204.6998 |
205.4391 |
204.6998 |
205.4391 |
205.4391 |
+3.188 (+1.58%)
|
38 |
| 8 Sep 2022 |
USD |
198.7465 |
202.2515 |
198.7465 |
202.2515 |
202.2515 |
+7.52 (+3.86%)
|
800 |
| 7 Sep 2022 |
USD |
194.7311 |
194.7311 |
194.7311 |
194.7311 |
194.7311 |
-0.974 (-0.50%)
|
1,488 |
| 2 Sep 2022 |
USD |
195.7053 |
195.7053 |
195.7053 |
195.7053 |
195.7053 |
-2.354 (-1.19%)
|
713 |
| 30 Aug 2022 |
USD |
198.0592 |
198.0592 |
198.0592 |
198.0592 |
198.0592 |
-1.933 (-0.97%)
|
780 |
| 26 Aug 2022 |
USD |
203.6346 |
203.6346 |
199.8633 |
199.9921 |
199.9921 |
0.0 (0.0%)
|
4 |
| 25 Aug 2022 |
USD |
201.1862 |
201.1862 |
199.9921 |
199.9921 |
199.9921 |
-1.452 (-0.72%)
|
41,159 |
| 24 Aug 2022 |
USD |
205.3957 |
205.3957 |
201.4355 |
201.4439 |
201.4439 |
-4.98 (-2.41%)
|
103 |
| 23 Aug 2022 |
USD |
206.4235 |
206.4235 |
206.4235 |
206.4235 |
206.4235 |
-8.022 (-3.74%)
|
620 |
| 19 Aug 2022 |
USD |
214.4451 |
214.4451 |
214.4451 |
214.4451 |
214.4451 |
-0.495 (-0.23%)
|
26 |
| 18 Aug 2022 |
USD |
217.5172 |
217.7577 |
214.0122 |
214.94 |
214.94 |
-5.687 (-2.58%)
|
226 |
| 17 Aug 2022 |
USD |
220.627 |
220.627 |
220.627 |
220.627 |
220.627 |
-1.479 (-0.67%)
|
420 |
| 16 Aug 2022 |
USD |
223.4877 |
223.4877 |
222.1063 |
222.1063 |
222.1063 |
-1.484 (-0.66%)
|
39,411 |
| 15 Aug 2022 |
USD |
222.6888 |
223.5908 |
222.6888 |
223.5908 |
223.5908 |
+1.16 (+0.52%)
|
25 |
