Laboratory Corp. of America Ho
Sector:
Health Care,
Industry:
Life Sciences Tools & Services
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 12 Aug 2022 |
USD |
222.4311 |
222.4311 |
222.4311 |
222.4311 |
222.4311 |
-0.842 (-0.38%)
|
450 |
| 11 Aug 2022 |
USD |
221.6751 |
223.273 |
221.6751 |
223.273 |
223.273 |
+1.95 (+0.88%)
|
2,008 |
| 10 Aug 2022 |
USD |
219.0979 |
221.3228 |
219.0979 |
221.3228 |
221.3228 |
+1.779 (+0.81%)
|
343 |
| 9 Aug 2022 |
USD |
219.7594 |
219.7594 |
219.0635 |
219.544 |
219.544 |
-0.611 (-0.28%)
|
15,862 |
| 8 Aug 2022 |
USD |
219.7594 |
220.1545 |
219.7594 |
220.1545 |
220.1545 |
+4.725 (+2.19%)
|
9 |
| 5 Aug 2022 |
USD |
215.4296 |
215.4296 |
215.4296 |
215.4296 |
215.4296 |
-2.517 (-1.15%)
|
374 |
| 4 Aug 2022 |
USD |
217.9467 |
217.9467 |
217.9467 |
217.9467 |
217.9467 |
-0.387 (-0.18%)
|
200 |
| 3 Aug 2022 |
USD |
218.3247 |
218.3333 |
218.3247 |
218.3333 |
218.3333 |
-0.816 (-0.37%)
|
401 |
| 2 Aug 2022 |
USD |
219.1494 |
219.1494 |
219.1494 |
219.1494 |
219.1494 |
-5.189 (-2.31%)
|
16 |
| 1 Aug 2022 |
USD |
224.1063 |
224.3554 |
224.1063 |
224.3382 |
224.3382 |
-0.086 (-0.04%)
|
382 |
| 29 Jul 2022 |
USD |
220.2963 |
224.4241 |
220.2963 |
224.4241 |
224.4241 |
+11.864 (+5.58%)
|
105 |
| 27 Jul 2022 |
USD |
211.5466 |
212.5603 |
211.2331 |
212.5603 |
212.5603 |
+1.559 (+0.74%)
|
1,746 |
| 26 Jul 2022 |
USD |
211.0226 |
211.0226 |
211.0011 |
211.0011 |
211.0011 |
-0.829 (-0.39%)
|
10 |
| 25 Jul 2022 |
USD |
211.8301 |
211.8301 |
211.8301 |
211.8301 |
211.8301 |
-2.73 (-1.27%)
|
3,602 |
| 22 Jul 2022 |
USD |
214.56 |
214.56 |
214.56 |
214.56 |
214.56 |
+4.989 (+2.38%)
|
160 |
| 15 Jul 2022 |
USD |
209.9058 |
210.6017 |
208.9522 |
209.5708 |
209.5708 |
+5.952 (+2.92%)
|
642 |
| 14 Jul 2022 |
USD |
203.8923 |
203.8923 |
203.321 |
203.6193 |
203.6193 |
-3.99 (-1.92%)
|
301 |
| 12 Jul 2022 |
USD |
208.9866 |
208.9866 |
207.6093 |
207.6093 |
207.6093 |
-1.489 (-0.71%)
|
65 |
| 7 Jul 2022 |
USD |
208.6344 |
209.0983 |
208.6344 |
209.0983 |
209.0983 |
+1.743 (+0.84%)
|
345 |
| 6 Jul 2022 |
USD |
207.6679 |
207.6679 |
206.1688 |
207.3553 |
207.3553 |
+3.927 (+1.93%)
|
41,441 |
| 5 Jul 2022 |
USD |
204.1758 |
204.1758 |
203.4284 |
203.4284 |
203.4284 |
+1.271 (+0.63%)
|
440 |
| 1 Jul 2022 |
USD |
202.157 |
202.157 |
202.157 |
202.157 |
202.157 |
-0.292 (-0.14%)
|
70 |
| 30 Jun 2022 |
USD |
201.9697 |
202.4491 |
201.1386 |
202.4491 |
202.4491 |
-3.239 (-1.57%)
|
1,265 |
| 29 Jun 2022 |
USD |
205.6878 |
205.6878 |
205.6878 |
205.6878 |
205.6878 |
-3.617 (-1.73%)
|
10 |
| 28 Jun 2022 |
USD |
209.3045 |
209.3045 |
209.3045 |
209.3045 |
209.3045 |
+9.39 (+4.70%)
|
206 |
| 22 Jun 2022 |
USD |
199.9148 |
199.9148 |
199.9148 |
199.9148 |
199.9148 |
+3.746 (+1.91%)
|
15 |
| 21 Jun 2022 |
USD |
196.7878 |
196.8221 |
196.1692 |
196.1692 |
196.1692 |
+5.438 (+2.85%)
|
45 |
| 17 Jun 2022 |
USD |
190.7313 |
190.7313 |
190.7313 |
190.7313 |
190.7313 |
+5.026 (+2.71%)
|
1 |
| 16 Jun 2022 |
USD |
185.7057 |
185.7057 |
185.7057 |
185.7057 |
185.7057 |
+1.864 (+1.01%)
|
100 |
| 14 Jun 2022 |
USD |
183.767 |
183.8415 |
183.767 |
183.8415 |
183.8415 |
-3.462 (-1.85%)
|
3 |
