Laboratory Corp. of America Ho
Sector:
Health Care,
Industry:
Life Sciences Tools & Services
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 13 Jun 2022 |
USD |
188.996 |
188.996 |
187.3036 |
187.3036 |
187.3036 |
-5.988 (-3.10%)
|
1 |
| 10 Jun 2022 |
USD |
193.6668 |
193.7209 |
193.2913 |
193.2913 |
193.2913 |
-21.524 (-10.02%)
|
1 |
| 25 May 2022 |
USD |
214.8154 |
214.8154 |
214.8154 |
214.8154 |
214.8154 |
+0.279 (+0.13%)
|
16 |
| 24 May 2022 |
USD |
214.5362 |
214.5362 |
214.5362 |
214.5362 |
214.5362 |
+0.112 (+0.05%)
|
10 |
| 23 May 2022 |
USD |
214.4245 |
214.4245 |
214.4245 |
214.4245 |
214.4245 |
+4.965 (+2.37%)
|
1 |
| 18 May 2022 |
USD |
211.2901 |
211.2901 |
209.4591 |
209.4591 |
209.4591 |
-3.168 (-1.49%)
|
225 |
| 17 May 2022 |
USD |
212.6274 |
212.6274 |
212.6274 |
212.6274 |
212.6274 |
+2.444 (+1.16%)
|
450 |
| 13 May 2022 |
USD |
210.1836 |
210.1836 |
210.1836 |
210.1836 |
210.1836 |
+3.396 (+1.64%)
|
2,200 |
| 11 May 2022 |
USD |
205.6706 |
206.7874 |
205.6706 |
206.7874 |
206.7874 |
-1.813 (-0.87%)
|
70 |
| 10 May 2022 |
USD |
208.6 |
208.6 |
208.6 |
208.6 |
208.6 |
-9.347 (-4.29%)
|
820 |
| 5 May 2022 |
USD |
217.9467 |
217.9467 |
217.9467 |
217.9467 |
217.9467 |
+8.934 (+4.27%)
|
10 |
| 4 May 2022 |
USD |
209.0124 |
209.0124 |
209.0124 |
209.0124 |
209.0124 |
+0.722 (+0.35%)
|
150 |
| 29 Apr 2022 |
USD |
208.6132 |
208.6132 |
208.2908 |
208.2908 |
208.2908 |
+4.884 (+2.40%)
|
204 |
| 28 Apr 2022 |
USD |
203.1462 |
204.1328 |
199.8272 |
203.4069 |
203.4069 |
-9.336 (-4.39%)
|
600 |
| 27 Apr 2022 |
USD |
214.8713 |
215.799 |
212.7425 |
212.7425 |
212.7425 |
-5.213 (-2.39%)
|
2,005 |
| 26 Apr 2022 |
USD |
224.321 |
224.321 |
217.9559 |
217.9559 |
217.9559 |
-4.454 (-2.00%)
|
1,233 |
| 25 Apr 2022 |
USD |
230.6524 |
230.6524 |
222.4096 |
222.4096 |
222.4096 |
-11.928 (-5.09%)
|
12 |
| 22 Apr 2022 |
USD |
234.8876 |
234.8876 |
234.3372 |
234.3372 |
234.3372 |
-5.859 (-2.44%)
|
2,919 |
| 21 Apr 2022 |
USD |
240.1967 |
240.1967 |
240.1967 |
240.1967 |
240.1967 |
+2.73 (+1.15%)
|
5 |
| 20 Apr 2022 |
USD |
237.4666 |
237.4666 |
237.4666 |
237.4666 |
237.4666 |
+5.865 (+2.53%)
|
753 |
| 19 Apr 2022 |
USD |
231.6019 |
231.6019 |
231.6019 |
231.6019 |
231.6019 |
-0.399 (-0.17%)
|
820 |
| 14 Apr 2022 |
USD |
229.5553 |
232.0012 |
229.5553 |
232.0012 |
232.0012 |
-2.169 (-0.93%)
|
567 |
| 12 Apr 2022 |
USD |
234.2004 |
234.2004 |
234.1703 |
234.1703 |
234.1703 |
-2.891 (-1.22%)
|
1 |
| 11 Apr 2022 |
USD |
237.7484 |
237.7484 |
237.0611 |
237.0611 |
237.0611 |
+1.933 (+0.82%)
|
1,874 |
| 8 Apr 2022 |
USD |
233.8653 |
235.1282 |
233.8653 |
235.1282 |
235.1282 |
+86.586 (+58.29%)
|
755 |
| 7 Apr 2022 |
USD |
148.5424 |
207.93 |
148.5424 |
148.5424 |
148.5424 |
-80.754 (-35.22%)
|
1,200 |
| 5 Apr 2022 |
USD |
227.9549 |
229.2969 |
227.9549 |
229.2969 |
229.2969 |
+4.022 (+1.79%)
|
1,440 |
| 4 Apr 2022 |
USD |
226.0993 |
226.0993 |
225.2746 |
225.2746 |
225.2746 |
-1.168 (-0.52%)
|
23 |
| 1 Apr 2022 |
USD |
226.443 |
226.443 |
226.443 |
226.443 |
226.443 |
-4.441 (-1.92%)
|
2 |
| 31 Mar 2022 |
USD |
230.8837 |
230.8837 |
230.8837 |
230.8837 |
230.8837 |
-0.585 (-0.25%)
|
365 |
