Laboratory Corp. of America Ho
Sector:
Health Care,
Industry:
Life Sciences Tools & Services
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 21 Aug 2024 |
USD |
227.05 |
229.1 |
226.27 |
228.78 |
228.78 |
+2.62 (+1.16%)
|
41 |
| 20 Aug 2024 |
USD |
222.69 |
227.85 |
222.69 |
226.16 |
226.16 |
+0.35 (+0.15%)
|
21,175 |
| 19 Aug 2024 |
USD |
227.94 |
228.93 |
225.76 |
225.81 |
225.81 |
-1.88 (-0.83%)
|
11 |
| 16 Aug 2024 |
USD |
225 |
228.33 |
225 |
227.69 |
227.69 |
+5.36 (+2.41%)
|
724 |
| 15 Aug 2024 |
USD |
222.75 |
222.75 |
220.6004 |
222.3298 |
222.3298 |
+0.978 (+0.44%)
|
58 |
| 14 Aug 2024 |
USD |
222.6729 |
222.8837 |
221.3519 |
221.3519 |
221.3519 |
-2.078 (-0.93%)
|
164 |
| 13 Aug 2024 |
USD |
223.7274 |
224.9 |
221.72 |
223.43 |
223.43 |
+0.6 (+0.27%)
|
71 |
| 12 Aug 2024 |
USD |
226.96 |
226.96 |
222.83 |
222.83 |
222.83 |
-4.28 (-1.88%)
|
176 |
| 9 Aug 2024 |
USD |
224.3 |
227.11 |
222.3 |
227.11 |
227.11 |
+1.25 (+0.55%)
|
196 |
| 8 Aug 2024 |
USD |
219.12 |
226.37 |
218.62 |
225.86 |
225.86 |
+3.73 (+1.68%)
|
185 |
| 7 Aug 2024 |
USD |
224.61 |
224.61 |
221.1976 |
222.13 |
222.13 |
-5.736 (-2.52%)
|
174 |
| 6 Aug 2024 |
USD |
231.18 |
231.5947 |
227.866 |
227.866 |
227.866 |
-1.593 (-0.69%)
|
179 |
| 5 Aug 2024 |
USD |
232.295 |
232.295 |
228.5077 |
229.4595 |
229.4595 |
-6.075 (-2.58%)
|
400 |
| 2 Aug 2024 |
USD |
234 |
238.48 |
229.08 |
235.535 |
235.535 |
+4.285 (+1.85%)
|
541 |
| 1 Aug 2024 |
USD |
226.435 |
231.5468 |
218.29 |
231.25 |
231.25 |
+14.85 (+6.86%)
|
524 |
| 31 Jul 2024 |
USD |
212.83 |
216.4 |
211.26 |
216.4 |
216.4 |
+2.79 (+1.31%)
|
179 |
| 30 Jul 2024 |
USD |
213.48 |
213.7 |
213.48 |
213.61 |
213.61 |
+0.5 (+0.23%)
|
45 |
| 29 Jul 2024 |
USD |
211.97 |
213.11 |
210.85 |
213.11 |
213.11 |
+1.395 (+0.66%)
|
52 |
| 26 Jul 2024 |
USD |
211.8585 |
214.26 |
211.211 |
211.715 |
211.715 |
-1 (-0.47%)
|
264 |
| 25 Jul 2024 |
USD |
208.08 |
214.76 |
208.08 |
212.715 |
212.715 |
+2.931 (+1.40%)
|
342 |
| 24 Jul 2024 |
USD |
209.3751 |
210.2247 |
209.3751 |
209.7838 |
209.7838 |
+2.549 (+1.23%)
|
43 |
| 23 Jul 2024 |
USD |
209.98 |
209.98 |
207.235 |
207.235 |
207.235 |
-8.015 (-3.72%)
|
117 |
| 22 Jul 2024 |
USD |
211.3924 |
215.9431 |
211.3924 |
215.25 |
215.25 |
+2.36 (+1.11%)
|
655 |
| 19 Jul 2024 |
USD |
215.4265 |
216.33 |
211.417 |
212.89 |
212.89 |
-1.32 (-0.62%)
|
223 |
| 18 Jul 2024 |
USD |
214.93 |
217.2989 |
214.21 |
214.21 |
214.21 |
-4.259 (-1.95%)
|
396 |
| 17 Jul 2024 |
USD |
216.15 |
219.3225 |
216.15 |
218.4686 |
218.4686 |
+4.169 (+1.95%)
|
274 |
| 16 Jul 2024 |
USD |
209.46 |
214.3 |
209.46 |
214.3 |
214.3 |
+5.44 (+2.60%)
|
735 |
| 15 Jul 2024 |
USD |
207.41 |
209.98 |
205.95 |
208.86 |
208.86 |
+1.59 (+0.77%)
|
60 |
| 12 Jul 2024 |
USD |
206.2814 |
209.84 |
206.2166 |
207.27 |
207.27 |
+3.09 (+1.51%)
|
107 |
| 11 Jul 2024 |
USD |
201.94 |
204.4246 |
198.52 |
204.18 |
204.18 |
+4.092 (+2.05%)
|
142 |
