Laboratory Corp. of America Ho Recent Share Price (LSE:0JSY)

LSE:0JSY - Labcorp Holdings Inc Laboratory Corp. of America Ho
Sector: Health Care, Industry: Life Sciences Tools & Services

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Mar 2022	USD	231.4685	231.4685	231.4685	231.4685	231.4685	-6.589 (-2.77%)	30
29 Mar 2022	USD	238.0576	238.0576	238.0576	238.0576	238.0576	+2.895 (+1.23%)	210
28 Mar 2022	USD	235.1625	235.1625	235.1625	235.1625	235.1625	-2.139 (-0.90%)	90
23 Mar 2022	USD	238.3411	238.3411	237.3016	237.3016	237.3016	-2.38 (-0.99%)	55,217
22 Mar 2022	USD	239.6813	239.6813	239.6813	239.6813	239.6813	+2.877 (+1.21%)	1
21 Mar 2022	USD	236.4426	236.8047	236.2536	236.8047	236.8047	+1.986 (+0.85%)	1,619
18 Mar 2022	USD	234.8189	234.8189	234.8189	234.8189	234.8189	-1.534 (-0.65%)	1,000
17 Mar 2022	USD	234.733	236.3534	234.733	236.3534	236.3534	+12.089 (+5.39%)	805
9 Mar 2022	USD	224.2642	224.2642	224.2642	224.2642	224.2642	-0.383 (-0.17%)	264
8 Mar 2022	USD	224.6471	224.6471	224.6471	224.6471	224.6471	-6.383 (-2.76%)	470
7 Mar 2022	USD	231.0304	231.0304	231.0304	231.0304	231.0304	-3.471 (-1.48%)	532
3 Mar 2022	USD	235.1969	235.1969	233.6592	234.5011	234.5011	+5.06 (+2.21%)	805
2 Mar 2022	USD	231.1335	231.1335	229.4411	229.4411	229.4411	-4.979 (-2.12%)	3,702
28 Feb 2022	USD	232.8465	234.4199	232.8465	234.4199	234.4199	+1.001 (+0.43%)	528
25 Feb 2022	USD	233.6678	236.202	233.4186	233.4186	233.4186	+6.088 (+2.68%)	53,412
24 Feb 2022	USD	228.0924	228.0924	227.3305	227.3305	227.3305	-2.016 (-0.88%)	1,120
23 Feb 2022	USD	229.3466	229.3466	229.3466	229.3466	229.3466	+2.122 (+0.93%)	185
22 Feb 2022	USD	227.2247	227.2247	227.2247	227.2247	227.2247	+1.133 (+0.50%)	85
16 Feb 2022	USD	225.8932	226.0919	225.8932	226.0919	226.0919	-3.418 (-1.49%)	605
15 Feb 2022	USD	229.5098	229.5098	229.5098	229.5098	229.5098	-16.026 (-6.53%)	5
10 Feb 2022	USD	245.5358	245.5358	245.5358	245.5358	245.5358	+4.987 (+2.07%)	732
3 Feb 2022	USD	240.5489	240.5489	240.5489	240.5489	240.5489	+5.369 (+2.28%)	5
2 Feb 2022	USD	233.5389	235.1797	233.5389	235.1797	235.1797	+1.439 (+0.62%)	4
1 Feb 2022	USD	234.3701	234.3701	233.7409	233.7409	233.7409	+0.735 (+0.32%)	1,756
31 Jan 2022	USD	233.0063	233.0063	233.0063	233.0063	233.0063	+7.671 (+3.40%)	132
28 Jan 2022	USD	226.589	226.589	225.3348	225.3348	225.3348	-5.026 (-2.18%)	1
25 Jan 2022	USD	230.3603	230.3603	230.3603	230.3603	230.3603	+1.392 (+0.61%)	13
24 Jan 2022	USD	228.7367	228.9686	228.7367	228.9686	228.9686	-8.677 (-3.65%)	33
20 Jan 2022	USD	235.5062	237.6453	235.5062	237.6453	237.6453	+3.694 (+1.58%)	365
19 Jan 2022	USD	233.9513	233.9513	233.9513	233.9513	233.9513	-0.132 (-0.06%)	745

Unicorn Response |