Laboratory Corp. of America Ho Recent Share Price (LSE:0JSY)

LSE:0JSY - Labcorp Holdings Inc Laboratory Corp. of America Ho
Sector: Health Care, Industry: Life Sciences Tools & Services

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Jan 2022	USD	234.02	234.083	234.02	234.083	234.083	-2.923 (-1.23%)	411
14 Jan 2022	USD	237.3944	238.5473	237.0061	237.0061	237.0061	-1.472 (-0.62%)	37
13 Jan 2022	USD	242.4733	242.4733	237.9013	238.4777	238.4777	-3.893 (-1.61%)	508
12 Jan 2022	USD	247.0521	247.0521	239.945	242.3702	242.3702	-6.923 (-2.78%)	693
10 Jan 2022	USD	247.7823	249.2937	247.7823	249.2937	249.2937	-2.556 (-1.02%)	11
6 Jan 2022	USD	246.5624	251.85	246.5624	251.85	251.85	+2.487 (+1.00%)	50
5 Jan 2022	USD	248.6414	250.1388	248.6414	249.363	249.363	-2.511 (-1.00%)	3,025
4 Jan 2022	USD	251.8739	251.8739	251.8739	251.8739	251.8739	-17.002 (-6.32%)	390
30 Dec 2021	USD	269.9206	269.9206	268.8756	268.8756	268.8756	+4.268 (+1.61%)	551
29 Dec 2021	USD	264.6073	264.6073	264.6073	264.6073	264.6073	-42.456 (-13.83%)	8
28 Dec 2021	USD	308.551	308.551	307.063	307.063	307.063	+50.286 (+19.58%)	147
23 Dec 2021	USD	256.7768	256.7768	256.7768	256.7768	256.7768	-6.068 (-2.31%)	175
21 Dec 2021	USD	266.3469	266.45	262.8444	262.8444	262.8444	-2.609 (-0.98%)	227
20 Dec 2021	USD	264.5256	265.4534	264.5256	265.4534	265.4534	-0.859 (-0.32%)	220
17 Dec 2021	USD	266.3125	266.3125	266.3125	266.3125	266.3125	-0.973 (-0.36%)	10
16 Dec 2021	USD	267.2854	267.2854	267.2854	267.2854	267.2854	+5.851 (+2.24%)	122
15 Dec 2021	USD	261.4347	261.4347	261.4347	261.4347	261.4347	+9.649 (+3.83%)	35
14 Dec 2021	USD	251.7856	251.7856	251.7856	251.7856	251.7856	+3.574 (+1.44%)	520
13 Dec 2021	USD	248.2119	248.2119	248.2119	248.2119	248.2119	-1.555 (-0.62%)	4
10 Dec 2021	USD	250.8385	250.8385	249.3115	249.7668	249.7668	+3.213 (+1.30%)	2,021
9 Dec 2021	USD	246.5581	248.7144	243.9388	246.5538	246.5538	-5.79 (-2.29%)	590
7 Dec 2021	USD	251.4592	252.344	251.4592	252.344	252.344	+1.881 (+0.75%)	747
6 Dec 2021	USD	250.4626	250.4626	250.4626	250.4626	250.4626	+1.581 (+0.64%)	340
3 Dec 2021	USD	250.875	250.875	248.8819	248.8819	248.8819	-1.924 (-0.77%)	560
2 Dec 2021	USD	245.858	250.8063	245.858	250.8063	250.8063	+5.593 (+2.28%)	373
1 Dec 2021	USD	245.2137	245.2137	245.2137	245.2137	245.2137	-2.852 (-1.15%)	50
30 Nov 2021	USD	249.3287	249.3287	248.0658	248.0658	248.0658	-2.36 (-0.94%)	1,568
26 Nov 2021	USD	245.9869	252.4643	245.9869	250.4257	250.4257	+5.71 (+2.33%)	2,130
24 Nov 2021	USD	244.6295	244.7154	244.6295	244.7154	244.7154	+1.167 (+0.48%)	191
23 Nov 2021	USD	241.5455	243.5488	241.5455	243.5488	243.5488	-1.076 (-0.44%)	5

Unicorn Response |