Laboratory Corp. of America Ho Recent Share Price (LSE:0JSY)

LSE:0JSY - Labcorp Holdings Inc Laboratory Corp. of America Ho
Sector: Health Care, Industry: Life Sciences Tools & Services

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Nov 2021	USD	244.4921	244.6252	244.4921	244.6252	244.6252	+0.199 (+0.08%)	20
19 Nov 2021	USD	244.4265	244.4265	244.4265	244.4265	244.4265	-2.686 (-1.09%)	180
18 Nov 2021	USD	247.1122	247.1122	247.1122	247.1122	247.1122	-1.409 (-0.57%)	300
17 Nov 2021	USD	247.7308	248.5211	247.7308	248.5211	248.5211	-1.125 (-0.45%)	4,759
16 Nov 2021	USD	250.4096	250.4096	249.6465	249.6465	249.6465	+3.303 (+1.34%)	1,080
15 Nov 2021	USD	249.0709	249.0709	246.3434	246.3434	246.3434	-8.32 (-3.27%)	12
12 Nov 2021	USD	254.2941	254.6635	253.1687	254.6635	254.6635	+10.731 (+4.40%)	933
11 Nov 2021	USD	243.9322	243.9322	243.9322	243.9322	243.9322	+1.064 (+0.44%)	190
10 Nov 2021	USD	237.6367	242.8684	237.6367	242.8684	242.8684	-35.252 (-12.67%)	6,271
8 Nov 2021	USD	278.12	278.12	278.12	278.12	278.12	+42.411 (+17.99%)	0
5 Nov 2021	USD	241.2877	241.9492	235.7093	235.7093	235.7093	-8.448 (-3.46%)	310
4 Nov 2021	USD	246.8116	247.4902	244.157	244.157	244.157	-1.821 (-0.74%)	420
3 Nov 2021	USD	245.901	245.9783	243.5299	245.9783	245.9783	-0.369 (-0.15%)	1,915
2 Nov 2021	USD	246.3477	246.3477	246.3477	246.3477	246.3477	-1.804 (-0.73%)	75
1 Nov 2021	USD	248.1517	248.1517	248.1517	248.1517	248.1517	+4.454 (+1.83%)	1
29 Oct 2021	USD	246.5431	246.6183	243.2318	243.6974	243.6974	-1.207 (-0.49%)	280
28 Oct 2021	USD	246.4508	246.4508	244.9044	244.9044	244.9044	+2.406 (+0.99%)	50
27 Oct 2021	USD	243.6674	243.6674	242.4981	242.4981	242.4981	-0.933 (-0.38%)	391
26 Oct 2021	USD	241.3565	243.4311	241.3565	243.4311	243.4311	+2.917 (+1.21%)	234
25 Oct 2021	USD	242.4217	242.4217	240.5146	240.5146	240.5146	-40.265 (-14.34%)	226
22 Oct 2021	USD	280.78	280.78	280.78	280.78	280.78	+44.198 (+18.68%)	0
21 Oct 2021	USD	239.372	239.9665	236.5821	236.5821	236.5821	-3.357 (-1.40%)	676
20 Oct 2021	USD	237.147	239.9691	237.147	239.939	239.939	+1.402 (+0.59%)	2,039
19 Oct 2021	USD	238.4957	238.537	238.4957	238.537	238.537	+4.59 (+1.96%)	217
18 Oct 2021	USD	232.5939	233.947	232.5939	233.947	233.947	-1.722 (-0.73%)	32
15 Oct 2021	USD	238.6435	238.6435	235.6694	235.6694	235.6694	-0.584 (-0.25%)	19
13 Oct 2021	USD	236.2536	236.2536	236.2536	236.2536	236.2536	-0.885 (-0.37%)	3,520
12 Oct 2021	USD	235.9443	237.1384	235.9443	237.1384	237.1384	-2.235 (-0.93%)	47
8 Oct 2021	USD	238.8823	240.085	238.8823	239.3735	239.3735	-0.806 (-0.34%)	4,302
7 Oct 2021	USD	237.3147	241.0472	237.3147	240.1795	240.1795	+7.19 (+3.09%)	28

Unicorn Response |