Laboratory Corp. of America Ho Recent Share Price (LSE:0JSY)

LSE:0JSY - Labcorp Holdings Inc Laboratory Corp. of America Ho
Sector: Health Care, Industry: Life Sciences Tools & Services

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Oct 2021	USD	236.4082	236.4082	232.9891	232.9891	232.9891	-4.467 (-1.88%)	3,630
5 Oct 2021	USD	237.2597	237.4563	237.2597	237.4563	237.4563	+0.455 (+0.19%)	17
4 Oct 2021	USD	237.001	237.001	237.001	237.001	237.001	+0.425 (+0.18%)	201
1 Oct 2021	USD	241.3565	241.3565	236.5757	236.5757	236.5757	-10.49 (-4.25%)	705
29 Sep 2021	USD	245.6089	247.0653	245.6089	247.0653	247.0653	+2.152 (+0.88%)	430
28 Sep 2021	USD	245.6046	245.6046	244.913	244.913	244.913	-6.436 (-2.56%)	81
27 Sep 2021	USD	251.349	251.349	251.349	251.349	251.349	-1.854 (-0.73%)	375
23 Sep 2021	USD	252.0261	253.2031	252.0261	253.2031	253.2031	-1.246 (-0.49%)	201
22 Sep 2021	USD	254.4487	254.4487	254.4487	254.4487	254.4487	+2.706 (+1.07%)	554
20 Sep 2021	USD	254.2254	254.2254	251.3131	251.7426	251.7426	-1.512 (-0.60%)	175
17 Sep 2021	USD	253.3491	253.3491	253.2546	253.2546	253.2546	-4.502 (-1.75%)	213
16 Sep 2021	USD	257.7562	257.7562	257.7562	257.7562	257.7562	+2.44 (+0.96%)	150
15 Sep 2021	USD	255.5913	256.0491	255.3164	255.3164	255.3164	-1.563 (-0.61%)	1,270
14 Sep 2021	USD	256.8799	256.8799	256.8799	256.8799	256.8799	-1.658 (-0.64%)	34
13 Sep 2021	USD	258.5379	258.5379	258.5379	258.5379	258.5379	-4.484 (-1.70%)	1,953
9 Sep 2021	USD	264.6201	264.6201	263.0223	263.0223	263.0223	+0.971 (+0.37%)	35
8 Sep 2021	USD	262.0511	262.0511	262.0511	262.0511	262.0511	+5.12 (+1.99%)	130
7 Sep 2021	USD	258.4649	258.4649	255.825	256.9314	256.9314	-3.529 (-1.35%)	567
3 Sep 2021	USD	260.4603	260.4603	260.4603	260.4603	260.4603	-3.772 (-1.43%)	170
2 Sep 2021	USD	263.7147	264.2323	263.7147	264.2323	264.2323	+5.184 (+2.00%)	700
1 Sep 2021	USD	259.0479	259.0479	259.0479	259.0479	259.0479	-2.84 (-1.08%)	1,835
31 Aug 2021	USD	261.8883	261.8883	261.8883	261.8883	261.8883	-39.672 (-13.16%)	3
30 Aug 2021	USD	301.56	301.56	301.56	301.56	301.56	+43.477 (+16.85%)	3
27 Aug 2021	USD	258.0826	258.0826	258.0826	258.0826	258.0826	-0.919 (-0.35%)	12
24 Aug 2021	USD	260.5567	260.5567	257.5063	259.0018	259.0018	-2.972 (-1.13%)	881
23 Aug 2021	USD	263.3659	263.3659	261.9742	261.9742	261.9742	-0.851 (-0.32%)	50
20 Aug 2021	USD	262.8247	262.8247	262.8247	262.8247	262.8247	+3.097 (+1.19%)	141
19 Aug 2021	USD	255.4925	259.7277	255.4925	259.7277	259.7277	-45.222 (-14.83%)	55
18 Aug 2021	USD	304.95	304.95	304.95	304.95	304.95	+42.773 (+16.31%)	0
17 Aug 2021	USD	262.8762	262.8762	262.1766	262.1766	262.1766	+0.165 (+0.06%)	365

Unicorn Response |