Laboratory Corp. of America Ho Recent Share Price (LSE:0JSY)

LSE:0JSY - Labcorp Holdings Inc Laboratory Corp. of America Ho
Sector: Health Care, Industry: Life Sciences Tools & Services

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Aug 2021	USD	262.0117	262.0117	262.0117	262.0117	262.0117	+3.9 (+1.51%)	155
11 Aug 2021	USD	259.9554	259.9554	258.1114	258.1114	258.1114	-2.697 (-1.03%)	4,720
10 Aug 2021	USD	258.7097	261.1667	258.7097	260.8086	260.8086	+2.8 (+1.09%)	8,095
9 Aug 2021	USD	257.8525	258.0082	257.7263	258.0082	258.0082	+1.171 (+0.46%)	4,841
6 Aug 2021	USD	256.8369	256.8369	256.8369	256.8369	256.8369	-3.328 (-1.28%)	400
4 Aug 2021	USD	258.3575	260.1645	258.3575	260.1645	260.1645	+4.883 (+1.91%)	22
3 Aug 2021	USD	255.3121	255.3121	255.282	255.282	255.282	+1.269 (+0.50%)	3
30 Jul 2021	USD	254.4401	255.9164	254.0128	254.0128	254.0128	+6.758 (+2.73%)	1,387
29 Jul 2021	USD	245.3683	247.2549	245.3683	247.2549	247.2549	+6.09 (+2.53%)	1,395
28 Jul 2021	USD	243.2292	243.255	241.1646	241.1646	241.1646	-1.828 (-0.75%)	601
26 Jul 2021	USD	243.9852	243.9852	242.1081	242.993	242.993	-1.847 (-0.75%)	11
23 Jul 2021	USD	244.2601	244.84	244.2515	244.84	244.84	+4.382 (+1.82%)	196
22 Jul 2021	USD	240.4579	240.4579	240.4579	240.4579	240.4579	+0.45 (+0.19%)	20
20 Jul 2021	USD	236.245	240.0075	236.245	240.0075	240.0075	+5.051 (+2.15%)	1,643
19 Jul 2021	USD	234.9564	234.9564	234.9564	234.9564	234.9564	-3.377 (-1.42%)	60
16 Jul 2021	USD	238.2896	238.333	238.2896	238.333	238.333	+2.371 (+1.00%)	514
14 Jul 2021	USD	240.5575	240.5575	235.9621	235.9621	235.9621	-4.501 (-1.87%)	190
13 Jul 2021	USD	241.2276	241.2276	240.4126	240.463	240.463	-2.998 (-1.23%)	1,115
12 Jul 2021	USD	242.1253	243.6845	242.1253	243.4612	243.4612	+4.063 (+1.70%)	108
9 Jul 2021	USD	239.3119	239.9734	239.3119	239.3978	239.3978	+1.346 (+0.57%)	324
8 Jul 2021	USD	239.7414	239.7414	238.0521	238.0521	238.0521	-0.405 (-0.17%)	308
7 Jul 2021	USD	238.4571	238.4571	238.4571	238.4571	238.4571	+1.86 (+0.79%)	44
6 Jul 2021	USD	238.7191	238.7363	236.5972	236.5972	236.5972	-1.478 (-0.62%)	1,851
2 Jul 2021	USD	238.0748	238.0748	238.0748	238.0748	238.0748	-0.309 (-0.13%)	2
1 Jul 2021	USD	238.3841	238.3841	238.3841	238.3841	238.3841	+1.46 (+0.62%)	65
30 Jun 2021	USD	236.9236	236.9236	236.9236	236.9236	236.9236	+2.066 (+0.88%)	81
29 Jun 2021	USD	233.2726	234.8576	233.2726	234.8576	234.8576	+4.867 (+2.12%)	1,133
28 Jun 2021	USD	230.3346	230.3346	229.9909	229.9909	229.9909	-1.246 (-0.54%)	170
25 Jun 2021	USD	228.5133	231.2366	228.5133	231.2366	231.2366	+1.684 (+0.73%)	601
23 Jun 2021	USD	229.5528	229.5528	229.5528	229.5528	229.5528	+1.04 (+0.45%)	100

Unicorn Response |