Laboratory Corp. of America Ho Recent Share Price (LSE:0JSY)

LSE:0JSY - Labcorp Holdings Inc Laboratory Corp. of America Ho
Sector: Health Care, Industry: Life Sciences Tools & Services

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Jun 2021	USD	228.5133	228.5133	228.5133	228.5133	228.5133	+4.63 (+2.07%)	900
21 Jun 2021	USD	223.8829	223.8829	223.8829	223.8829	223.8829	+1.185 (+0.53%)	4,455
18 Jun 2021	USD	222.6974	222.6974	222.6974	222.6974	222.6974	-0.464 (-0.21%)	743
17 Jun 2021	USD	222.906	223.1613	222.906	223.1613	223.1613	-1.022 (-0.46%)	900
15 Jun 2021	USD	224.1836	224.1836	224.1836	224.1836	224.1836	+2.298 (+1.04%)	500
14 Jun 2021	USD	222.4357	222.4357	221.8856	221.8856	221.8856	-2.994 (-1.33%)	2,136
10 Jun 2021	USD	223.2128	224.8794	223.2128	224.8794	224.8794	+1.194 (+0.53%)	986
9 Jun 2021	USD	223.6853	223.6853	223.6853	223.6853	223.6853	-1.34 (-0.60%)	6
8 Jun 2021	USD	227.3364	227.3364	225.0255	225.0255	225.0255	-2.208 (-0.97%)	443
7 Jun 2021	USD	228.9944	229.7762	227.2333	227.2333	227.2333	+0.726 (+0.32%)	178
3 Jun 2021	USD	226.2797	226.5203	226.2797	226.5074	226.5074	+2.191 (+0.98%)	422
2 Jun 2021	USD	227.1732	227.4309	224.3168	224.3168	224.3168	-7.513 (-3.24%)	817
1 Jun 2021	USD	235.3172	235.3172	231.8293	231.8293	231.8293	-3.986 (-1.69%)	29
26 May 2021	USD	235.8154	235.8154	235.8154	235.8154	235.8154	-1.714 (-0.72%)	100
25 May 2021	USD	234.7416	237.5679	232.5097	237.5289	237.5289	+3.878 (+1.66%)	579
24 May 2021	USD	233.6506	233.6506	233.6506	233.6506	233.6506	+1.977 (+0.85%)	6
18 May 2021	USD	230.6825	231.6733	230.6825	231.6733	231.6733	-2.761 (-1.18%)	760
17 May 2021	USD	235.3258	235.3258	234.4341	234.4341	234.4341	-5.35 (-2.23%)	301
14 May 2021	USD	238.1349	239.7844	238.1349	239.7844	239.7844	+2.191 (+0.92%)	810
13 May 2021	USD	235.5423	237.5937	235.5423	237.5937	237.5937	-0.619 (-0.26%)	340
11 May 2021	USD	236.8549	238.2123	236.8549	238.2123	238.2123	-2.262 (-0.94%)	516
10 May 2021	USD	240.3513	240.4741	239.0627	240.4741	240.4741	+1.557 (+0.65%)	4,855
7 May 2021	USD	238.9167	238.9167	238.9167	238.9167	238.9167	+3.033 (+1.29%)	124
6 May 2021	USD	235.6007	236.0044	235.6007	235.8842	235.8842	+5.077 (+2.20%)	297
4 May 2021	USD	230.807	230.807	230.807	230.807	230.807	+1.113 (+0.48%)	225
29 Apr 2021	USD	229.6945	229.6945	229.6945	229.6945	229.6945	+3.844 (+1.70%)	100
27 Apr 2021	USD	225.8588	225.8588	225.8502	225.8502	225.8502	-1.267 (-0.56%)	113
26 Apr 2021	USD	227.6457	227.6457	227.1173	227.1173	227.1173	+0.116 (+0.05%)	404
23 Apr 2021	USD	227.0014	227.0014	227.0014	227.0014	227.0014	+4.235 (+1.90%)	40
20 Apr 2021	USD	222.7661	222.7661	222.7661	222.7661	222.7661	+1.624 (+0.73%)	354

Unicorn Response |