Laboratory Corp. of America Ho
Sector:
Health Care,
Industry:
Life Sciences Tools & Services
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 16 Apr 2021 |
USD |
221.1425 |
221.1425 |
221.1425 |
221.1425 |
221.1425 |
+2.5 (+1.14%)
|
1,309 |
| 15 Apr 2021 |
USD |
218.6426 |
218.6426 |
218.6426 |
218.6426 |
218.6426 |
-0.051 (-0.02%)
|
105 |
| 14 Apr 2021 |
USD |
218.6512 |
218.6939 |
218.6512 |
218.6939 |
218.6939 |
-0.361 (-0.16%)
|
2,611 |
| 13 Apr 2021 |
USD |
219.6649 |
219.6649 |
219.0549 |
219.0549 |
219.0549 |
-0.868 (-0.39%)
|
77 |
| 12 Apr 2021 |
USD |
219.9226 |
219.9226 |
219.9226 |
219.9226 |
219.9226 |
+2.113 (+0.97%)
|
335 |
| 8 Apr 2021 |
USD |
217.8093 |
217.8093 |
217.8093 |
217.8093 |
217.8093 |
+1.19 (+0.55%)
|
335 |
| 7 Apr 2021 |
USD |
216.6195 |
216.6195 |
216.6195 |
216.6195 |
216.6195 |
-1.417 (-0.65%)
|
886 |
| 6 Apr 2021 |
USD |
218.0369 |
218.0369 |
218.0369 |
218.0369 |
218.0369 |
+0.726 (+0.33%)
|
297 |
| 1 Apr 2021 |
USD |
219.0721 |
219.0721 |
217.311 |
217.311 |
217.311 |
+1.856 (+0.86%)
|
3,069 |
| 30 Mar 2021 |
USD |
215.4554 |
215.4554 |
215.4554 |
215.4554 |
215.4554 |
-0.193 (-0.09%)
|
723 |
| 26 Mar 2021 |
USD |
215.6487 |
215.6487 |
215.6487 |
215.6487 |
215.6487 |
+5.167 (+2.45%)
|
305 |
| 25 Mar 2021 |
USD |
210.4814 |
210.4814 |
210.4814 |
210.4814 |
210.4814 |
-6.589 (-3.04%)
|
204 |
| 24 Mar 2021 |
USD |
214.7682 |
217.0705 |
214.6908 |
217.0705 |
217.0705 |
+11.529 (+5.61%)
|
507 |
| 22 Mar 2021 |
USD |
205.5417 |
205.5417 |
205.5417 |
205.5417 |
205.5417 |
-1.538 (-0.74%)
|
27 |
| 19 Mar 2021 |
USD |
207.0795 |
207.0795 |
207.0795 |
207.0795 |
207.0795 |
+0.18 (+0.09%)
|
402 |
| 18 Mar 2021 |
USD |
206.8991 |
206.8991 |
206.8991 |
206.8991 |
206.8991 |
+4.845 (+2.40%)
|
22 |
| 11 Mar 2021 |
USD |
202.0539 |
202.0539 |
202.0539 |
202.0539 |
202.0539 |
-5.652 (-2.72%)
|
14 |
| 10 Mar 2021 |
USD |
207.7063 |
207.7063 |
207.7063 |
207.7063 |
207.7063 |
+2.899 (+1.42%)
|
923 |
| 4 Mar 2021 |
USD |
204.8072 |
204.8072 |
204.8072 |
204.8072 |
204.8072 |
-1.293 (-0.63%)
|
10 |
| 3 Mar 2021 |
USD |
206.1001 |
206.1001 |
206.1001 |
206.1001 |
206.1001 |
-5.342 (-2.53%)
|
1,653 |
| 1 Mar 2021 |
USD |
209.3904 |
211.4419 |
209.3904 |
211.4419 |
211.4419 |
+7.515 (+3.69%)
|
740 |
| 26 Feb 2021 |
USD |
203.9267 |
203.9267 |
203.9267 |
203.9267 |
203.9267 |
-1.768 (-0.86%)
|
7,689 |
| 25 Feb 2021 |
USD |
208.3853 |
208.3853 |
205.6952 |
205.6952 |
205.6952 |
+1.626 (+0.80%)
|
5,238 |
| 24 Feb 2021 |
USD |
206.8561 |
208.4421 |
204.0691 |
204.0691 |
204.0691 |
-1.812 (-0.88%)
|
43,716 |
| 23 Feb 2021 |
USD |
205.8811 |
205.8811 |
205.8811 |
205.8811 |
205.8811 |
-0.653 (-0.32%)
|
104 |
| 22 Feb 2021 |
USD |
206.534 |
206.534 |
206.534 |
206.534 |
206.534 |
+2.882 (+1.42%)
|
165 |
| 16 Feb 2021 |
USD |
203.6518 |
203.6518 |
203.6518 |
203.6518 |
203.6518 |
-0.576 (-0.28%)
|
92 |
| 12 Feb 2021 |
USD |
206.4266 |
206.4266 |
204.2273 |
204.2273 |
204.2273 |
+4.055 (+2.03%)
|
378 |
| 3 Feb 2021 |
USD |
200.1725 |
200.1725 |
200.1725 |
200.1725 |
200.1725 |
+2.476 (+1.25%)
|
52 |
| 1 Feb 2021 |
USD |
197.7929 |
197.7929 |
197.6969 |
197.6969 |
197.6969 |
+4.595 (+2.38%)
|
2,952 |
