Laboratory Corp. of America Ho Recent Share Price (LSE:0JSY)

LSE:0JSY - Labcorp Holdings Inc Laboratory Corp. of America Ho
Sector: Health Care, Industry: Life Sciences Tools & Services

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Aug 2019	USD	139.1096	139.1096	139.1096	139.1096	139.1096	-3.497 (-2.45%)	2,904
6 Aug 2019	USD	142.6061	142.6061	142.6061	142.6061	142.6061	0.0 (0.0%)	610
2 Aug 2019	USD	142.6061	142.6061	142.6061	142.6061	142.6061	-0.962 (-0.67%)	5
29 Jul 2019	USD	143.5682	143.5682	143.5682	143.5682	143.5682	-6.744 (-4.49%)	2
19 Jul 2019	USD	150.3119	150.3119	150.3119	150.3119	150.3119	+0.988 (+0.66%)	260
18 Jul 2019	USD	149.324	149.324	149.324	149.324	149.324	-0.026 (-0.02%)	1,105
15 Jul 2019	USD	149.3498	149.3498	149.3498	149.3498	149.3498	+0.816 (+0.55%)	142
1 Jul 2019	USD	148.5337	148.5337	148.5337	148.5337	148.5337	+3.075 (+2.11%)	10
25 Jun 2019	USD	145.4582	145.4582	145.4582	145.4582	145.4582	-1.271 (-0.87%)	37
24 Jun 2019	USD	146.7296	146.7296	146.7296	146.7296	146.7296	+0.979 (+0.67%)	365
21 Jun 2019	USD	145.7503	145.7503	145.7503	145.7503	145.7503	+2.62 (+1.83%)	3,449
12 Jun 2019	USD	143.1301	143.1301	143.1301	143.1301	143.1301	-0.533 (-0.37%)	306
7 Jun 2019	USD	143.6627	143.6627	143.6627	143.6627	143.6627	+0.335 (+0.23%)	4
6 Jun 2019	USD	143.3277	143.3277	143.3277	143.3277	143.3277	+2.683 (+1.91%)	39,203
5 Jun 2019	USD	140.6449	140.6449	140.6449	140.6449	140.6449	-0.26 (-0.18%)	4,230
30 May 2019	USD	140.9051	140.9051	140.9051	140.9051	140.9051	-2.104 (-1.47%)	14
24 May 2019	USD	143.0091	143.0091	143.0091	143.0091	143.0091	+0.755 (+0.53%)	1,404
21 May 2019	USD	142.2538	142.2538	142.2538	142.2538	142.2538	+2.839 (+2.04%)	2
13 May 2019	USD	139.4146	139.4146	139.4146	139.4146	139.4146	-3.123 (-2.19%)	1
10 May 2019	USD	142.5373	142.5373	142.5373	142.5373	142.5373	+0.249 (+0.18%)	51,360
3 May 2019	USD	142.2882	142.2882	142.2882	142.2882	142.2882	+6.787 (+5.01%)	9,301
4 Apr 2019	USD	135.5015	135.5015	135.5015	135.5015	135.5015	+0.807 (+0.60%)	17
3 Apr 2019	USD	135.9482	135.9482	134.3332	134.694	134.694	-0.807 (-0.60%)	850
2 Apr 2019	USD	135.5015	135.5015	135.5015	135.5015	135.5015	+3.136 (+2.37%)	3
1 Apr 2019	USD	132.6408	132.6408	132.3659	132.3659	132.3659	+0.876 (+0.67%)	450
25 Mar 2019	USD	131.0429	132.0566	130.7251	131.4897	131.4897	-2.491 (-1.86%)	172
20 Mar 2019	USD	133.981	133.981	133.981	133.981	133.981	+0.885 (+0.66%)	13
18 Mar 2019	USD	133.2593	133.2593	132.4003	133.0961	133.0961	+6.383 (+5.04%)	229
27 Feb 2019	USD	126.215	126.739	125.0896	126.7132	126.7132	-1.082 (-0.85%)	115
25 Feb 2019	USD	127.7956	127.7956	127.7956	127.7956	127.7956	+2.938 (+2.35%)	101

Unicorn Response |