Laboratory Corp. of America Ho
Sector:
Health Care,
Industry:
Life Sciences Tools & Services
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 8 Feb 2019 |
USD |
123.0793 |
124.9435 |
122.5725 |
124.8576 |
124.8576 |
-2.182 (-1.72%)
|
266 |
| 7 Feb 2019 |
USD |
124.3078 |
128.4056 |
123.9642 |
127.0397 |
127.0397 |
+5.678 (+4.68%)
|
367 |
| 6 Feb 2019 |
USD |
121.7993 |
121.9711 |
120.6997 |
121.3612 |
121.3612 |
-0.644 (-0.53%)
|
356 |
| 5 Feb 2019 |
USD |
122.3234 |
122.4179 |
121.5502 |
122.0055 |
122.0055 |
+0.954 (+0.79%)
|
1,500 |
| 4 Feb 2019 |
USD |
120.5708 |
121.0519 |
119.9867 |
121.0519 |
121.0519 |
+4.854 (+4.18%)
|
264 |
| 18 Jan 2019 |
USD |
116.1982 |
116.1982 |
116.1982 |
116.1982 |
116.1982 |
+3.308 (+2.93%)
|
179 |
| 11 Jan 2019 |
USD |
112.5385 |
112.9079 |
112.1262 |
112.8907 |
112.8907 |
+0.593 (+0.53%)
|
1,996 |
| 9 Jan 2019 |
USD |
110.9836 |
112.7447 |
110.9836 |
112.298 |
112.298 |
+5.386 (+5.04%)
|
2,231 |
| 3 Jan 2019 |
USD |
106.7484 |
107.4872 |
105.0989 |
106.9116 |
106.9116 |
+0.283 (+0.27%)
|
730 |
| 24 Dec 2018 |
USD |
106.6281 |
106.6281 |
106.6281 |
106.6281 |
106.6281 |
-14.51 (-11.98%)
|
61 |
| 11 Dec 2018 |
USD |
121.1378 |
121.1378 |
121.1378 |
121.1378 |
121.1378 |
+2.586 (+2.18%)
|
1 |
| 10 Dec 2018 |
USD |
121.7392 |
121.7392 |
118.3759 |
118.552 |
118.552 |
-3.342 (-2.74%)
|
605 |
| 7 Dec 2018 |
USD |
122.7357 |
124.6772 |
121.8423 |
121.8938 |
121.8938 |
-5.309 (-4.17%)
|
146 |
| 5 Dec 2018 |
USD |
127.2029 |
127.2029 |
127.2029 |
127.2029 |
127.2029 |
-0.12 (-0.09%)
|
1 |
| 4 Dec 2018 |
USD |
126.6359 |
127.3232 |
126.6359 |
127.3232 |
127.3232 |
+1.735 (+1.38%)
|
214 |
| 3 Dec 2018 |
USD |
125.1153 |
126.172 |
124.1704 |
125.5878 |
125.5878 |
+1.065 (+0.86%)
|
549 |
| 30 Nov 2018 |
USD |
123.7322 |
124.6085 |
123.7322 |
124.5226 |
124.5226 |
-16.743 (-11.85%)
|
985 |
| 14 Nov 2018 |
USD |
141.2659 |
141.2659 |
141.2659 |
141.2659 |
141.2659 |
-5.18 (-3.54%)
|
171 |
| 12 Oct 2018 |
USD |
146.4375 |
146.4461 |
146.4375 |
146.4461 |
146.4461 |
-1.383 (-0.94%)
|
58 |
| 24 Sep 2018 |
USD |
147.8292 |
147.8292 |
147.8292 |
147.8292 |
147.8292 |
+2.517 (+1.73%)
|
5 |
| 5 Sep 2018 |
USD |
145.3121 |
145.3121 |
145.3121 |
145.3121 |
145.3121 |
-7.646 (-5.00%)
|
4 |
| 3 Aug 2018 |
USD |
152.9493 |
153.0094 |
152.9493 |
152.9579 |
152.9579 |
-8.97 (-5.54%)
|
1,040 |
| 23 Jul 2018 |
USD |
161.961 |
162.0211 |
161.9266 |
161.9275 |
161.9275 |
+0.508 (+0.31%)
|
1,608 |
| 20 Jul 2018 |
USD |
160.9902 |
161.4198 |
160.973 |
161.4198 |
161.4198 |
+2.405 (+1.51%)
|
5,600 |
| 12 Jul 2018 |
USD |
159.1174 |
159.1174 |
159.0143 |
159.0143 |
159.0143 |
+2.096 (+1.34%)
|
101 |
| 9 Jul 2018 |
USD |
156.9182 |
156.9182 |
156.9182 |
156.9182 |
156.9182 |
+0.842 (+0.54%)
|
100 |
| 6 Jul 2018 |
USD |
156.3512 |
156.3512 |
156.0763 |
156.0763 |
156.0763 |
+1.478 (+0.96%)
|
200 |
| 5 Jul 2018 |
USD |
154.5987 |
154.5987 |
154.5987 |
154.5987 |
154.5987 |
-7.878 (-4.85%)
|
100 |
| 25 Jun 2018 |
USD |
162.4764 |
162.4764 |
162.4764 |
162.4764 |
162.4764 |
+2.981 (+1.87%)
|
9 |
| 8 Jun 2018 |
USD |
158.0006 |
160.2772 |
158.0006 |
159.4954 |
159.4954 |
+0.902 (+0.57%)
|
1,000 |
