Laboratory Corp. of America Ho
Sector:
Health Care,
Industry:
Life Sciences Tools & Services
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 7 Jun 2018 |
USD |
158.5934 |
158.5934 |
158.5934 |
158.5934 |
158.5934 |
+1.289 (+0.82%)
|
451 |
| 6 Jun 2018 |
USD |
157.3048 |
157.3048 |
157.3048 |
157.3048 |
157.3048 |
+0.593 (+0.38%)
|
100 |
| 4 Jun 2018 |
USD |
156.712 |
156.712 |
156.712 |
156.712 |
156.712 |
+4.072 (+2.67%)
|
1 |
| 22 May 2018 |
USD |
152.64 |
152.64 |
152.64 |
152.64 |
152.64 |
+1.185 (+0.78%)
|
270 |
| 18 May 2018 |
USD |
151.4545 |
151.4545 |
151.4545 |
151.4545 |
151.4545 |
-0.49 (-0.32%)
|
103 |
| 17 May 2018 |
USD |
151.9442 |
151.9442 |
151.9442 |
151.9442 |
151.9442 |
-0.232 (-0.15%)
|
185 |
| 15 May 2018 |
USD |
152.1761 |
152.1761 |
152.1761 |
152.1761 |
152.1761 |
+5.18 (+3.52%)
|
300 |
| 8 May 2018 |
USD |
146.9959 |
146.9959 |
146.9959 |
146.9959 |
146.9959 |
+1.263 (+0.87%)
|
100 |
| 4 May 2018 |
USD |
145.7331 |
145.7331 |
145.7331 |
145.7331 |
145.7331 |
-1.117 (-0.76%)
|
61 |
| 3 May 2018 |
USD |
146.8499 |
146.8499 |
146.8499 |
146.8499 |
146.8499 |
+0.052 (+0.04%)
|
100 |
| 2 May 2018 |
USD |
146.7983 |
146.7983 |
146.7983 |
146.7983 |
146.7983 |
+0.112 (+0.08%)
|
10 |
| 1 May 2018 |
USD |
146.6867 |
146.6867 |
146.6867 |
146.6867 |
146.6867 |
-1.486 (-1.00%)
|
332 |
| 27 Apr 2018 |
USD |
148.1728 |
148.1728 |
148.1728 |
148.1728 |
148.1728 |
+5.034 (+3.52%)
|
150 |
| 24 Apr 2018 |
USD |
143.1387 |
143.1387 |
143.1387 |
143.1387 |
143.1387 |
-0.842 (-0.58%)
|
40 |
| 19 Apr 2018 |
USD |
143.9806 |
143.9806 |
143.9806 |
143.9806 |
143.9806 |
+0.705 (+0.49%)
|
530 |
| 18 Apr 2018 |
USD |
143.2761 |
143.2761 |
143.2761 |
143.2761 |
143.2761 |
+1.684 (+1.19%)
|
80 |
| 16 Apr 2018 |
USD |
141.5924 |
141.5924 |
141.5924 |
141.5924 |
141.5924 |
-0.069 (-0.05%)
|
65 |
| 13 Apr 2018 |
USD |
141.6611 |
141.6611 |
141.6611 |
141.6611 |
141.6611 |
+0.627 (+0.44%)
|
125 |
| 12 Apr 2018 |
USD |
141.034 |
141.034 |
141.034 |
141.034 |
141.034 |
+2.268 (+1.63%)
|
75 |
| 29 Mar 2018 |
USD |
138.766 |
138.766 |
138.766 |
138.766 |
138.766 |
-7.775 (-5.31%)
|
135 |
| 20 Mar 2018 |
USD |
146.5406 |
146.5406 |
146.5406 |
146.5406 |
146.5406 |
-2.792 (-1.87%)
|
165 |
| 19 Mar 2018 |
USD |
149.3326 |
149.3326 |
149.3326 |
149.3326 |
149.3326 |
0.0 (0.0%)
|
86 |
| 16 Mar 2018 |
USD |
149.3326 |
149.3326 |
149.3326 |
149.3326 |
149.3326 |
+1.375 (+0.93%)
|
135 |
| 5 Mar 2018 |
USD |
147.9581 |
147.9581 |
147.9581 |
147.9581 |
147.9581 |
-0.404 (-0.27%)
|
130 |
| 1 Mar 2018 |
USD |
148.3618 |
148.3618 |
148.3618 |
148.3618 |
148.3618 |
-4.648 (-3.04%)
|
2 |
| 30 Jan 2018 |
USD |
153.0094 |
153.0094 |
153.0094 |
153.0094 |
153.0094 |
0.0 (0.0%)
|
33 |
