Laboratory Corp. of America Ho
Sector:
Health Care,
Industry:
Life Sciences Tools & Services
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 29 May 2024 |
USD |
193.44 |
193.44 |
193.44 |
193.44 |
193.44 |
-3.874 (-1.96%)
|
1 |
| 28 May 2024 |
USD |
197.314 |
197.314 |
197.314 |
197.314 |
197.314 |
-2.416 (-1.21%)
|
6 |
| 24 May 2024 |
USD |
199.73 |
199.73 |
199.73 |
199.73 |
199.73 |
0.0 (0.0%)
|
0 |
| 23 May 2024 |
USD |
199.7 |
199.92 |
199.7 |
199.73 |
199.73 |
-3.96 (-1.94%)
|
0 |
| 22 May 2024 |
USD |
204.005 |
204.005 |
203.68 |
203.69 |
203.69 |
-1.826 (-0.89%)
|
10 |
| 21 May 2024 |
USD |
207.5 |
207.5 |
205.516 |
205.516 |
205.516 |
-1.524 (-0.74%)
|
55 |
| 20 May 2024 |
USD |
215.55 |
215.55 |
207.04 |
207.04 |
207.04 |
-2.74 (-1.31%)
|
1 |
| 17 May 2024 |
USD |
212.62 |
216.44 |
209.78 |
209.78 |
209.78 |
-4.526 (-2.11%)
|
195 |
| 16 May 2024 |
USD |
212.96 |
214.96 |
211.66 |
214.3055 |
214.3055 |
+2.3 (+1.09%)
|
163 |
| 15 May 2024 |
USD |
210.91 |
212.24 |
210.91 |
212.005 |
212.005 |
+2.725 (+1.30%)
|
428 |
| 14 May 2024 |
USD |
211.61 |
211.61 |
207.77 |
209.28 |
209.28 |
-1.34 (-0.64%)
|
164 |
| 13 May 2024 |
USD |
207.6 |
211.11 |
207.6 |
210.62 |
210.62 |
+3.564 (+1.72%)
|
21 |
| 10 May 2024 |
USD |
206 |
207.1215 |
206 |
207.0556 |
207.0556 |
+2.636 (+1.29%)
|
148 |
| 9 May 2024 |
USD |
202.3137 |
204.42 |
202.29 |
204.42 |
204.42 |
+3.062 (+1.52%)
|
52 |
| 8 May 2024 |
USD |
202.33 |
202.33 |
201.3582 |
201.3582 |
201.3582 |
+1.368 (+0.68%)
|
580 |
| 7 May 2024 |
USD |
202.03 |
202.03 |
199.99 |
199.99 |
199.99 |
-0.89 (-0.44%)
|
56 |
| 3 May 2024 |
USD |
202.485 |
202.6633 |
200.72 |
200.88 |
200.88 |
+1.492 (+0.75%)
|
99 |
| 2 May 2024 |
USD |
201.57 |
201.57 |
199.2889 |
199.388 |
199.388 |
-2.262 (-1.12%)
|
493 |
| 1 May 2024 |
USD |
201.0051 |
201.65 |
199.12 |
201.65 |
201.65 |
-2.16 (-1.06%)
|
31 |
| 30 Apr 2024 |
USD |
202.27 |
203.81 |
201.1127 |
203.81 |
203.81 |
-1.4 (-0.68%)
|
208 |
| 29 Apr 2024 |
USD |
198.96 |
206.88 |
198.96 |
205.21 |
205.21 |
+6.21 (+3.12%)
|
21 |
| 26 Apr 2024 |
USD |
197 |
199.837 |
197 |
199 |
199 |
+1.71 (+0.87%)
|
321 |
| 25 Apr 2024 |
USD |
205 |
205 |
196 |
197.29 |
197.29 |
-9.13 (-4.42%)
|
195 |
| 24 Apr 2024 |
USD |
206.82 |
207.95 |
205.667 |
206.42 |
206.42 |
-0.76 (-0.37%)
|
663 |
| 23 Apr 2024 |
USD |
204.76 |
209.46 |
204.76 |
207.18 |
207.18 |
+3.63 (+1.78%)
|
586 |
| 22 Apr 2024 |
USD |
202.545 |
203.55 |
201.9699 |
203.55 |
203.55 |
+3.02 (+1.51%)
|
48 |
| 19 Apr 2024 |
USD |
200.665 |
201.47 |
199.9185 |
200.53 |
200.53 |
+1.69 (+0.85%)
|
793 |
| 18 Apr 2024 |
USD |
199.55 |
202.35 |
198.65 |
198.84 |
198.84 |
-1.53 (-0.76%)
|
397 |
| 17 Apr 2024 |
USD |
202.75 |
203.75 |
200.37 |
200.37 |
200.37 |
-3.87 (-1.89%)
|
434 |
| 16 Apr 2024 |
USD |
202.9914 |
204.24 |
202.4 |
204.24 |
204.24 |
-1.939 (-0.94%)
|
8,668 |
