Laboratory Corp. of America Ho
Sector:
Health Care,
Industry:
Life Sciences Tools & Services
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 15 Apr 2024 |
USD |
206.08 |
207.9 |
206.08 |
206.1791 |
206.1791 |
+1.209 (+0.59%)
|
291 |
| 12 Apr 2024 |
USD |
206.1183 |
206.1403 |
204.84 |
204.97 |
204.97 |
-0.72 (-0.35%)
|
696 |
| 11 Apr 2024 |
USD |
207.2699 |
207.2699 |
204.3015 |
205.69 |
205.69 |
-1.686 (-0.81%)
|
230 |
| 10 Apr 2024 |
USD |
208.6256 |
208.6472 |
207.3764 |
207.3764 |
207.3764 |
-4.58 (-2.16%)
|
57 |
| 9 Apr 2024 |
USD |
211.51 |
211.9561 |
210.04 |
211.9561 |
211.9561 |
-0.174 (-0.08%)
|
8,704 |
| 8 Apr 2024 |
USD |
211.15 |
212.13 |
211.15 |
212.13 |
212.13 |
+1.78 (+0.85%)
|
128 |
| 5 Apr 2024 |
USD |
210.7122 |
210.786 |
209.1682 |
210.35 |
210.35 |
-3.331 (-1.56%)
|
285 |
| 4 Apr 2024 |
USD |
211.7854 |
214.16 |
211.7854 |
213.6811 |
213.6811 |
+0.896 (+0.42%)
|
945 |
| 3 Apr 2024 |
USD |
211.111 |
212.9319 |
210.9928 |
212.7855 |
212.7855 |
+1.595 (+0.76%)
|
187 |
| 2 Apr 2024 |
USD |
216.14 |
216.14 |
211.19 |
211.19 |
211.19 |
-6.6 (-3.03%)
|
490 |
| 28 Mar 2024 |
USD |
216.74 |
217.79 |
214.23 |
217.79 |
217.79 |
+1.859 (+0.86%)
|
240 |
| 27 Mar 2024 |
USD |
214.85 |
216.45 |
214.85 |
215.9314 |
215.9314 |
+2.394 (+1.12%)
|
433 |
| 26 Mar 2024 |
USD |
213.75 |
214.52 |
213.5371 |
213.5371 |
213.5371 |
+0.487 (+0.23%)
|
12,531 |
| 25 Mar 2024 |
USD |
214.95 |
215.01 |
212.82 |
213.05 |
213.05 |
+0.99 (+0.47%)
|
22 |
| 22 Mar 2024 |
USD |
210.59 |
212.06 |
210.43 |
212.06 |
212.06 |
+1.661 (+0.79%)
|
326 |
| 21 Mar 2024 |
USD |
210.51 |
211.8799 |
210.3985 |
210.3985 |
210.3985 |
+0.557 (+0.27%)
|
576 |
| 20 Mar 2024 |
USD |
210.3 |
210.98 |
209.8415 |
209.8415 |
209.8415 |
+0.561 (+0.27%)
|
748 |
| 19 Mar 2024 |
USD |
209.84 |
211.5822 |
208.5071 |
209.28 |
209.28 |
+1.242 (+0.60%)
|
679 |
| 18 Mar 2024 |
USD |
208.7889 |
210.04 |
207.24 |
208.0382 |
208.0382 |
-2.423 (-1.15%)
|
183 |
| 15 Mar 2024 |
USD |
205.2 |
210.6053 |
205.2 |
210.461 |
210.461 |
+1.836 (+0.88%)
|
332 |
| 14 Mar 2024 |
USD |
213.9728 |
215.05 |
208.25 |
208.6252 |
208.6252 |
-6.795 (-3.15%)
|
703 |
| 13 Mar 2024 |
USD |
218.51 |
218.51 |
215.42 |
215.42 |
215.42 |
-1.54 (-0.71%)
|
24 |
| 12 Mar 2024 |
USD |
217.99 |
219.3 |
216.9416 |
216.96 |
216.96 |
-0.901 (-0.41%)
|
187 |
| 11 Mar 2024 |
USD |
216.84 |
218.04 |
216.17 |
217.8613 |
217.8613 |
-0.739 (-0.34%)
|
390 |
| 8 Mar 2024 |
USD |
218.3833 |
219.05 |
217.6472 |
218.6 |
218.6 |
+1.138 (+0.52%)
|
372 |
| 7 Mar 2024 |
USD |
219.1691 |
219.1691 |
217.4616 |
217.4616 |
217.4616 |
+0.206 (+0.09%)
|
212 |
| 6 Mar 2024 |
USD |
214.16 |
217.48 |
214.16 |
217.2553 |
217.2553 |
-1.405 (-0.64%)
|
155 |
| 5 Mar 2024 |
USD |
220.43 |
221.02 |
218.15 |
218.66 |
218.66 |
-0.454 (-0.21%)
|
106 |
| 4 Mar 2024 |
USD |
217.61 |
219.4 |
217.61 |
219.1144 |
219.1144 |
+2.334 (+1.08%)
|
170 |
| 1 Mar 2024 |
USD |
216.36 |
217.07 |
215.4306 |
216.78 |
216.78 |
+2.61 (+1.22%)
|
372 |
