Laboratory Corp. of America Ho
Sector:
Health Care,
Industry:
Life Sciences Tools & Services
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 29 Feb 2024 |
USD |
215 |
215.1433 |
214.1 |
214.17 |
214.17 |
-1.03 (-0.48%)
|
556 |
| 28 Feb 2024 |
USD |
215.95 |
215.95 |
215.2 |
215.2 |
215.2 |
+0.07 (+0.03%)
|
1 |
| 27 Feb 2024 |
USD |
214.47 |
216.025 |
213.54 |
215.13 |
215.13 |
-4.8 (-2.18%)
|
105 |
| 26 Feb 2024 |
USD |
219.04 |
220.35 |
219.04 |
219.93 |
219.93 |
+0.93 (+0.42%)
|
1 |
| 23 Feb 2024 |
USD |
217.2254 |
218.9997 |
217.2254 |
218.9997 |
218.9997 |
+3.583 (+1.66%)
|
3 |
| 22 Feb 2024 |
USD |
217.51 |
217.51 |
215.4172 |
215.4172 |
215.4172 |
+0.327 (+0.15%)
|
312 |
| 21 Feb 2024 |
USD |
214.62 |
215.73 |
214.5385 |
215.09 |
215.09 |
-0.759 (-0.35%)
|
295 |
| 20 Feb 2024 |
USD |
216.41 |
216.69 |
215.01 |
215.8494 |
215.8494 |
-2.941 (-1.34%)
|
5,304 |
| 19 Feb 2024 |
USD |
218.79 |
218.79 |
218.79 |
218.79 |
218.79 |
0.0 (0.0%)
|
0 |
| 16 Feb 2024 |
USD |
222.13 |
223.74 |
217.91 |
218.79 |
218.79 |
-4.02 (-1.80%)
|
302 |
| 15 Feb 2024 |
USD |
226.49 |
229.3132 |
219.5998 |
222.81 |
222.81 |
-3.631 (-1.60%)
|
455 |
| 14 Feb 2024 |
USD |
225.41 |
226.4408 |
224.47 |
226.4408 |
226.4408 |
+1.791 (+0.80%)
|
4,627 |
| 13 Feb 2024 |
USD |
227.19 |
227.19 |
222.5881 |
224.65 |
224.65 |
-1.671 (-0.74%)
|
70 |
| 12 Feb 2024 |
USD |
222.7425 |
226.6 |
222.6047 |
226.3215 |
226.3215 |
+3.238 (+1.45%)
|
245 |
| 9 Feb 2024 |
USD |
222.9322 |
223.2599 |
221.69 |
223.0838 |
223.0838 |
+1.984 (+0.90%)
|
460 |
| 8 Feb 2024 |
USD |
221.9075 |
222.2252 |
220.96 |
221.1 |
221.1 |
-2.185 (-0.98%)
|
201 |
| 7 Feb 2024 |
USD |
223.77 |
224.3673 |
222.7 |
223.285 |
223.285 |
+1.685 (+0.76%)
|
774 |
| 6 Feb 2024 |
USD |
219.77 |
221.6 |
219.77 |
221.6 |
221.6 |
+0.68 (+0.31%)
|
145 |
| 5 Feb 2024 |
USD |
220.57 |
220.95 |
219.5359 |
220.92 |
220.92 |
-1.635 (-0.73%)
|
677 |
| 2 Feb 2024 |
USD |
223.3001 |
224.16 |
222.3414 |
222.5555 |
222.5555 |
+0.425 (+0.19%)
|
652 |
| 1 Feb 2024 |
USD |
217.715 |
222.13 |
216.07 |
222.13 |
222.13 |
-2.461 (-1.10%)
|
765 |
| 31 Jan 2024 |
USD |
224.93 |
225.5081 |
224.5827 |
224.5912 |
224.5912 |
-2.439 (-1.07%)
|
111 |
| 30 Jan 2024 |
USD |
226.53 |
227.8 |
225.89 |
227.03 |
227.03 |
+1.45 (+0.64%)
|
249 |
| 29 Jan 2024 |
USD |
224.65 |
225.85 |
223.73 |
225.58 |
225.58 |
-0.95 (-0.42%)
|
1,002 |
| 26 Jan 2024 |
USD |
229.48 |
229.48 |
225.1 |
226.5303 |
226.5303 |
+1.8 (+0.80%)
|
6,317 |
| 25 Jan 2024 |
USD |
225.1 |
225.1 |
223.2764 |
224.73 |
224.73 |
+0.137 (+0.06%)
|
2,536 |
| 24 Jan 2024 |
USD |
225.2391 |
227.68 |
224.5927 |
224.5927 |
224.5927 |
-0.12 (-0.05%)
|
12 |
| 23 Jan 2024 |
USD |
226.13 |
227.94 |
224.7126 |
224.7126 |
224.7126 |
-1.238 (-0.55%)
|
111 |
| 22 Jan 2024 |
USD |
227.84 |
227.84 |
225.9509 |
225.9509 |
225.9509 |
-0.679 (-0.30%)
|
404 |
| 19 Jan 2024 |
USD |
224.6419 |
226.6317 |
224.6184 |
226.63 |
226.63 |
+3.15 (+1.41%)
|
149 |
