Laboratory Corp. of America Ho
Sector:
Health Care,
Industry:
Life Sciences Tools & Services
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 18 Jan 2024 |
USD |
221.38 |
223.48 |
221.38 |
223.48 |
223.48 |
+1.265 (+0.57%)
|
895 |
| 17 Jan 2024 |
USD |
221.06 |
224.48 |
221.06 |
222.215 |
222.215 |
+0.965 (+0.44%)
|
106 |
| 16 Jan 2024 |
USD |
223.48 |
223.48 |
221.25 |
221.25 |
221.25 |
-1.2 (-0.54%)
|
47,692 |
| 15 Jan 2024 |
USD |
222.45 |
222.45 |
222.45 |
222.45 |
222.45 |
0.0 (0.0%)
|
0 |
| 12 Jan 2024 |
USD |
221.95 |
224.5559 |
221.95 |
222.45 |
222.45 |
-0.28 (-0.13%)
|
868 |
| 11 Jan 2024 |
USD |
225.63 |
225.63 |
220.95 |
222.73 |
222.73 |
-2.655 (-1.18%)
|
118 |
| 10 Jan 2024 |
USD |
228.12 |
228.98 |
223.915 |
225.385 |
225.385 |
-0.735 (-0.33%)
|
955 |
| 9 Jan 2024 |
USD |
226.5153 |
226.5153 |
226.12 |
226.12 |
226.12 |
+0.8 (+0.36%)
|
20 |
| 8 Jan 2024 |
USD |
225.32 |
225.32 |
225.32 |
225.32 |
225.32 |
-0.653 (-0.29%)
|
30 |
| 5 Jan 2024 |
USD |
223.77 |
225.9731 |
223.77 |
225.9731 |
225.9731 |
-0.351 (-0.16%)
|
41 |
| 4 Jan 2024 |
USD |
226 |
226.855 |
225.48 |
226.3243 |
226.3243 |
-2.736 (-1.19%)
|
1,593 |
| 3 Jan 2024 |
USD |
232.3 |
232.3 |
228.7325 |
229.06 |
229.06 |
-2.067 (-0.89%)
|
1,696 |
| 2 Jan 2024 |
USD |
226.61 |
231.1271 |
226 |
231.1271 |
231.1271 |
+3.877 (+1.71%)
|
68 |
| 29 Dec 2023 |
USD |
226.97 |
227.25 |
226.84 |
227.25 |
227.25 |
-0.27 (-0.12%)
|
2 |
| 28 Dec 2023 |
USD |
226.47 |
228 |
226.47 |
227.52 |
227.52 |
+3.11 (+1.39%)
|
1,014 |
| 26 Dec 2023 |
USD |
224.41 |
224.41 |
224.41 |
224.41 |
224.41 |
-0.79 (-0.35%)
|
92 |
| 22 Dec 2023 |
USD |
225.06 |
225.2 |
224.91 |
225.2 |
225.2 |
+3.009 (+1.35%)
|
2 |
| 21 Dec 2023 |
USD |
221 |
222.1915 |
220.36 |
222.1915 |
222.1915 |
-0.969 (-0.43%)
|
3,503 |
| 20 Dec 2023 |
USD |
224 |
224 |
222.3 |
223.16 |
223.16 |
-0.11 (-0.05%)
|
1,082 |
| 19 Dec 2023 |
USD |
219.4645 |
223.27 |
219.4645 |
223.27 |
223.27 |
+4.05 (+1.85%)
|
94 |
| 18 Dec 2023 |
USD |
221.01 |
221.01 |
219.22 |
219.22 |
219.22 |
-0.145 (-0.07%)
|
107 |
| 15 Dec 2023 |
USD |
222.89 |
222.89 |
218.9871 |
219.3648 |
219.3648 |
-1.035 (-0.47%)
|
300 |
| 14 Dec 2023 |
USD |
221.47 |
222.92 |
220.4 |
220.4 |
220.4 |
+3.85 (+1.78%)
|
7,249 |
| 13 Dec 2023 |
USD |
217.46 |
217.46 |
216.55 |
216.55 |
216.55 |
-2.62 (-1.20%)
|
560 |
| 12 Dec 2023 |
USD |
216.95 |
219.17 |
216.3 |
219.17 |
219.17 |
+2.69 (+1.24%)
|
85 |
| 11 Dec 2023 |
USD |
216.84 |
216.84 |
215.54 |
216.48 |
216.48 |
-0.11 (-0.05%)
|
1 |
| 8 Dec 2023 |
USD |
216.95 |
216.95 |
216.5822 |
216.59 |
216.59 |
-1.43 (-0.66%)
|
31 |
| 7 Dec 2023 |
USD |
218.61 |
218.61 |
217.2119 |
218.02 |
218.02 |
-0.03 (-0.01%)
|
275 |
| 6 Dec 2023 |
USD |
217.2 |
219.38 |
216.15 |
218.05 |
218.05 |
-1.088 (-0.50%)
|
1,976 |
| 5 Dec 2023 |
USD |
222.15 |
222.15 |
218.46 |
219.1382 |
219.1382 |
-2.952 (-1.33%)
|
108 |
