Laboratory Corp. of America Ho
Sector:
Health Care,
Industry:
Life Sciences Tools & Services
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 4 Dec 2023 |
USD |
219 |
222.4 |
219 |
222.09 |
222.09 |
+2.94 (+1.34%)
|
10 |
| 1 Dec 2023 |
USD |
217.6869 |
219.78 |
216.76 |
219.15 |
219.15 |
+3.54 (+1.64%)
|
108 |
| 30 Nov 2023 |
USD |
213.33 |
215.65 |
213.33 |
215.61 |
215.61 |
+2.8 (+1.32%)
|
277 |
| 29 Nov 2023 |
USD |
212.69 |
212.87 |
212.69 |
212.81 |
212.81 |
-1.14 (-0.53%)
|
165 |
| 28 Nov 2023 |
USD |
213.05 |
214.51 |
212.13 |
213.95 |
213.95 |
+1.09 (+0.51%)
|
730 |
| 27 Nov 2023 |
USD |
213.75 |
213.75 |
211.25 |
212.86 |
212.86 |
+0.55 (+0.26%)
|
36 |
| 24 Nov 2023 |
USD |
212.11 |
212.95 |
211 |
212.31 |
212.31 |
-0.14 (-0.07%)
|
117 |
| 23 Nov 2023 |
USD |
212.45 |
212.45 |
212.45 |
212.45 |
212.45 |
0.0 (0.0%)
|
0 |
| 22 Nov 2023 |
USD |
213.1626 |
214 |
211.95 |
212.45 |
212.45 |
-0.06 (-0.03%)
|
3,819 |
| 21 Nov 2023 |
USD |
211.93 |
212.79 |
211.3259 |
212.51 |
212.51 |
+0.77 (+0.36%)
|
405 |
| 20 Nov 2023 |
USD |
210.97 |
212.96 |
209.84 |
211.74 |
211.74 |
-0.63 (-0.30%)
|
2,319 |
| 17 Nov 2023 |
USD |
211.145 |
212.55 |
211.13 |
212.37 |
212.37 |
+2.14 (+1.02%)
|
145 |
| 16 Nov 2023 |
USD |
210.95 |
211 |
208.6574 |
210.23 |
210.23 |
+0.786 (+0.38%)
|
1,364 |
| 15 Nov 2023 |
USD |
208.18 |
211.51 |
208.18 |
209.4437 |
209.4437 |
+1.354 (+0.65%)
|
1,355 |
| 14 Nov 2023 |
USD |
206.2 |
208.09 |
206.2 |
208.09 |
208.09 |
+3.84 (+1.88%)
|
1,782 |
| 13 Nov 2023 |
USD |
206 |
207 |
204.25 |
204.25 |
204.25 |
+1.05 (+0.52%)
|
1 |
| 10 Nov 2023 |
USD |
205.12 |
205.84 |
203.2 |
203.2 |
203.2 |
-1.598 (-0.78%)
|
1,211 |
| 9 Nov 2023 |
USD |
205.64 |
205.64 |
204.7981 |
204.7981 |
204.7981 |
-1.062 (-0.52%)
|
350 |
| 8 Nov 2023 |
USD |
207.93 |
207.93 |
205.8598 |
205.8598 |
205.8598 |
-1.82 (-0.88%)
|
1,202 |
| 7 Nov 2023 |
USD |
209.54 |
209.54 |
207.68 |
207.68 |
207.68 |
-3.32 (-1.57%)
|
1 |
| 6 Nov 2023 |
USD |
210.22 |
211.61 |
209.22 |
211 |
211 |
+0.2 (+0.09%)
|
11,553 |
| 3 Nov 2023 |
USD |
209.21 |
210.91 |
205.66 |
210.8 |
210.8 |
+4.874 (+2.37%)
|
360 |
| 2 Nov 2023 |
USD |
205.6392 |
207.07 |
204.8714 |
205.9259 |
205.9259 |
+1.067 (+0.52%)
|
143 |
| 1 Nov 2023 |
USD |
199.99 |
204.859 |
199.99 |
204.859 |
204.859 |
+5.249 (+2.63%)
|
485 |
| 31 Oct 2023 |
USD |
199.59 |
200.03 |
198.295 |
199.61 |
199.61 |
-0.16 (-0.08%)
|
355 |
| 30 Oct 2023 |
USD |
197.03 |
199.77 |
196.87 |
199.77 |
199.77 |
-2.38 (-1.18%)
|
29 |
| 27 Oct 2023 |
USD |
205.1441 |
205.4183 |
202.15 |
202.15 |
202.15 |
-3.84 (-1.86%)
|
370 |
| 26 Oct 2023 |
USD |
204.42 |
206.62 |
204.42 |
205.99 |
205.99 |
+8.45 (+4.28%)
|
5 |
| 25 Oct 2023 |
USD |
197.4207 |
198 |
195.9 |
197.54 |
197.54 |
-1.39 (-0.70%)
|
162 |
| 24 Oct 2023 |
USD |
200.2829 |
200.2829 |
196.92 |
198.93 |
198.93 |
-2.344 (-1.16%)
|
120 |
