Laboratory Corp. of America Ho
Sector:
Health Care,
Industry:
Life Sciences Tools & Services
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 23 Oct 2023 |
USD |
200.4484 |
201.2736 |
198.88 |
201.2736 |
201.2736 |
+0.705 (+0.35%)
|
1,270 |
| 20 Oct 2023 |
USD |
199.5677 |
200.5687 |
199.5677 |
200.5687 |
200.5687 |
-1.061 (-0.53%)
|
201 |
| 19 Oct 2023 |
USD |
202.65 |
202.65 |
200.27 |
201.63 |
201.63 |
-1.39 (-0.68%)
|
226 |
| 18 Oct 2023 |
USD |
203.89 |
203.89 |
202.09 |
203.02 |
203.02 |
+0.23 (+0.11%)
|
595 |
| 17 Oct 2023 |
USD |
203.09 |
204.15 |
202.79 |
202.79 |
202.79 |
-0.027 (-0.01%)
|
0 |
| 16 Oct 2023 |
USD |
200.98 |
202.8172 |
200.98 |
202.8172 |
202.8172 |
+4.947 (+2.50%)
|
54 |
| 13 Oct 2023 |
USD |
197.27 |
200.6199 |
197.27 |
197.87 |
197.87 |
+1.222 (+0.62%)
|
736 |
| 12 Oct 2023 |
USD |
197.332 |
197.332 |
196.6475 |
196.6475 |
196.6475 |
-1.644 (-0.83%)
|
30 |
| 11 Oct 2023 |
USD |
202.54 |
202.54 |
198.2912 |
198.2912 |
198.2912 |
-5.369 (-2.64%)
|
4,137 |
| 10 Oct 2023 |
USD |
202.61 |
204 |
202.61 |
203.66 |
203.66 |
+0.57 (+0.28%)
|
1 |
| 9 Oct 2023 |
USD |
201.7 |
203.09 |
201.43 |
203.09 |
203.09 |
+0.25 (+0.12%)
|
2 |
| 6 Oct 2023 |
USD |
199.65 |
202.84 |
199.65 |
202.84 |
202.84 |
+1.01 (+0.50%)
|
950 |
| 5 Oct 2023 |
USD |
201.79 |
201.8896 |
201.79 |
201.8296 |
201.8296 |
+4.006 (+2.03%)
|
211 |
| 4 Oct 2023 |
USD |
200.0566 |
200.0566 |
197.8231 |
197.8231 |
197.8231 |
-2.424 (-1.21%)
|
85 |
| 3 Oct 2023 |
USD |
200.2469 |
200.2469 |
200.2469 |
200.2469 |
200.2469 |
+2.626 (+1.33%)
|
20 |
| 2 Oct 2023 |
USD |
199.99 |
200.87 |
197.485 |
197.6213 |
197.6213 |
-6.185 (-3.03%)
|
89 |
| 29 Sep 2023 |
USD |
202.31 |
204.2835 |
202.31 |
203.8064 |
203.8064 |
-0.024 (-0.01%)
|
340 |
| 28 Sep 2023 |
USD |
206.11 |
206.11 |
203.82 |
203.83 |
203.83 |
-1.53 (-0.75%)
|
10,813 |
| 27 Sep 2023 |
USD |
205.36 |
205.36 |
205.36 |
205.36 |
205.36 |
-2.28 (-1.10%)
|
1,239 |
| 26 Sep 2023 |
USD |
207.64 |
207.64 |
207.64 |
207.64 |
207.64 |
0.0 (0.0%)
|
0 |
| 25 Sep 2023 |
USD |
207.64 |
207.64 |
207.64 |
207.64 |
207.64 |
+1.564 (+0.76%)
|
0 |
| 22 Sep 2023 |
USD |
205.9837 |
206.0762 |
205.4647 |
206.0762 |
206.0762 |
-0.594 (-0.29%)
|
45 |
| 21 Sep 2023 |
USD |
205.4365 |
206.67 |
205.1433 |
206.67 |
206.67 |
+1.046 (+0.51%)
|
25 |
| 20 Sep 2023 |
USD |
205.6236 |
205.6236 |
205.6236 |
205.6236 |
205.6236 |
+2.605 (+1.28%)
|
20 |
| 19 Sep 2023 |
USD |
202.2 |
203.076 |
202.2 |
203.0182 |
203.0182 |
+3.535 (+1.77%)
|
181 |
| 18 Sep 2023 |
USD |
201.49 |
201.49 |
199.4832 |
199.4832 |
199.4832 |
-3.297 (-1.63%)
|
81 |
| 15 Sep 2023 |
USD |
202.71 |
202.78 |
202.205 |
202.78 |
202.78 |
-3.192 (-1.55%)
|
566 |
| 14 Sep 2023 |
USD |
206.59 |
206.59 |
205.9719 |
205.9719 |
205.9719 |
+2.111 (+1.04%)
|
206 |
| 13 Sep 2023 |
USD |
202.6044 |
204.13 |
202.6044 |
203.861 |
203.861 |
+0.975 (+0.48%)
|
2,621 |
| 12 Sep 2023 |
USD |
201.92 |
202.8862 |
201.92 |
202.8862 |
202.8862 |
-1.846 (-0.90%)
|
475 |
