Ladder Capital Corp. Cl A
Sector:
Financials,
Industry:
Mortgage REITs
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 28 Jun 2024 |
USD |
11.1709 |
11.2 |
11.1571 |
11.19 |
11.19 |
-0.14 (-1.24%)
|
22 |
| 27 Jun 2024 |
USD |
11.3506 |
11.37 |
11.33 |
11.33 |
11.33 |
-0.002 (-0.02%)
|
155 |
| 26 Jun 2024 |
USD |
11.2081 |
11.332 |
11.2081 |
11.332 |
11.332 |
+0.072 (+0.64%)
|
847 |
| 25 Jun 2024 |
USD |
11.34 |
11.34 |
11.228 |
11.26 |
11.26 |
-0.04 (-0.35%)
|
908 |
| 24 Jun 2024 |
USD |
11.25 |
11.3 |
11.25 |
11.3 |
11.3 |
+0.141 (+1.26%)
|
593 |
| 21 Jun 2024 |
USD |
11.1591 |
11.1591 |
11.1591 |
11.1591 |
11.1591 |
-0.021 (-0.19%)
|
200 |
| 20 Jun 2024 |
USD |
11.17 |
11.18 |
11.17 |
11.18 |
11.18 |
+0.098 (+0.89%)
|
2 |
| 19 Jun 2024 |
USD |
11.0817 |
11.0817 |
11.0817 |
11.0817 |
11.0817 |
0.0 (0.0%)
|
0 |
| 18 Jun 2024 |
USD |
11.0817 |
11.0817 |
11.0817 |
11.0817 |
11.0817 |
+0.063 (+0.57%)
|
189 |
| 17 Jun 2024 |
USD |
10.97 |
11.0188 |
10.97 |
11.0188 |
11.0188 |
+0.079 (+0.72%)
|
15 |
| 14 Jun 2024 |
USD |
10.906 |
10.94 |
10.906 |
10.94 |
10.94 |
-0.049 (-0.44%)
|
73 |
| 13 Jun 2024 |
USD |
10.9888 |
10.9888 |
10.9888 |
10.9888 |
10.9888 |
+0.229 (+2.13%)
|
1 |
| 12 Jun 2024 |
USD |
10.76 |
10.76 |
10.76 |
10.76 |
10.76 |
0.0 (0.0%)
|
0 |
| 11 Jun 2024 |
USD |
10.745 |
10.76 |
10.745 |
10.76 |
10.76 |
-0.071 (-0.65%)
|
199 |
| 10 Jun 2024 |
USD |
10.8307 |
10.8307 |
10.8307 |
10.8307 |
10.8307 |
-0.039 (-0.36%)
|
1 |
| 7 Jun 2024 |
USD |
10.81 |
10.87 |
10.81 |
10.87 |
10.87 |
-0.189 (-1.71%)
|
5 |
| 6 Jun 2024 |
USD |
11.0588 |
11.0588 |
11.0588 |
11.0588 |
11.0588 |
+0.004 (+0.03%)
|
27 |
| 5 Jun 2024 |
USD |
11.055 |
11.055 |
11.055 |
11.055 |
11.055 |
-0.03 (-0.27%)
|
3 |
| 4 Jun 2024 |
USD |
11.17 |
11.17 |
11.085 |
11.085 |
11.085 |
-0.165 (-1.47%)
|
10 |
| 3 Jun 2024 |
USD |
11.27 |
11.28 |
11.196 |
11.25 |
11.25 |
+0.135 (+1.21%)
|
649 |
| 31 May 2024 |
USD |
11.115 |
11.115 |
11.115 |
11.115 |
11.115 |
+0.185 (+1.69%)
|
50 |
| 30 May 2024 |
USD |
10.8999 |
10.938 |
10.8999 |
10.93 |
10.93 |
+0.212 (+1.98%)
|
4,971 |
| 29 May 2024 |
USD |
10.7763 |
10.7763 |
10.715 |
10.718 |
10.718 |
-0.347 (-3.14%)
|
395 |
| 28 May 2024 |
USD |
11.1 |
11.11 |
11.065 |
11.065 |
11.065 |
+0.015 (+0.14%)
|
5 |
| 24 May 2024 |
USD |
11.1577 |
11.1627 |
11.04 |
11.05 |
11.05 |
-0.021 (-0.19%)
|
63 |
| 23 May 2024 |
USD |
11.0711 |
11.0711 |
11.0711 |
11.0711 |
11.0711 |
-0.249 (-2.20%)
|
100 |
| 22 May 2024 |
USD |
11.38 |
11.38 |
11.31 |
11.32 |
11.32 |
-0.02 (-0.18%)
|
230 |
| 21 May 2024 |
USD |
11.34 |
11.34 |
11.34 |
11.34 |
11.34 |
-0.138 (-1.20%)
|
1 |
| 20 May 2024 |
USD |
11.475 |
11.478 |
11.462 |
11.478 |
11.478 |
+0.003 (+0.03%)
|
2,120 |
| 17 May 2024 |
USD |
11.44 |
11.72 |
11.44 |
11.475 |
11.475 |
+0.13 (+1.15%)
|
2,097 |
