Ladder Capital Corp. Cl A
Sector:
Financials,
Industry:
Mortgage REITs
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
8 Sep 2023 |
USD |
10.6412 |
10.6412 |
10.6412 |
10.6412 |
10.6412 |
0.0 (0.0%)
|
0 |
7 Sep 2023 |
USD |
10.6412 |
10.6412 |
10.6412 |
10.6412 |
10.6412 |
0.0 (0.0%)
|
0 |
6 Sep 2023 |
USD |
10.655 |
10.655 |
10.6412 |
10.6412 |
10.6412 |
-0.231 (-2.12%)
|
547 |
5 Sep 2023 |
USD |
10.8718 |
10.8718 |
10.8718 |
10.8718 |
10.8718 |
-0.153 (-1.39%)
|
100 |
4 Sep 2023 |
USD |
11.025 |
11.025 |
11.025 |
11.025 |
11.025 |
0.0 (0.0%)
|
0 |
1 Sep 2023 |
USD |
11.025 |
11.025 |
11.025 |
11.025 |
11.025 |
+0.136 (+1.25%)
|
100 |
31 Aug 2023 |
USD |
10.8893 |
10.8893 |
10.8893 |
10.8893 |
10.8893 |
0.0 (0.0%)
|
0 |
30 Aug 2023 |
USD |
10.8893 |
10.8893 |
10.8893 |
10.8893 |
10.8893 |
0.0 (0.0%)
|
0 |
29 Aug 2023 |
USD |
10.8893 |
10.8893 |
10.8893 |
10.8893 |
10.8893 |
+0.42 (+4.01%)
|
300 |
25 Aug 2023 |
USD |
10.525 |
10.525 |
10.469 |
10.469 |
10.469 |
-0.112 (-1.06%)
|
120 |
24 Aug 2023 |
USD |
10.531 |
10.5811 |
10.531 |
10.5811 |
10.5811 |
+0.156 (+1.50%)
|
60 |
23 Aug 2023 |
USD |
10.3175 |
10.4288 |
10.3175 |
10.425 |
10.425 |
+0.11 (+1.07%)
|
700 |
22 Aug 2023 |
USD |
10.315 |
10.315 |
10.315 |
10.315 |
10.315 |
0.0 (0.0%)
|
0 |
21 Aug 2023 |
USD |
10.2612 |
10.315 |
10.2612 |
10.315 |
10.315 |
+0.02 (+0.19%)
|
50 |
18 Aug 2023 |
USD |
10.295 |
10.295 |
10.295 |
10.295 |
10.295 |
+0.064 (+0.62%)
|
100 |
17 Aug 2023 |
USD |
10.315 |
10.315 |
10.2312 |
10.2312 |
10.2312 |
-0.258 (-2.46%)
|
288 |
16 Aug 2023 |
USD |
10.4891 |
10.4891 |
10.4891 |
10.4891 |
10.4891 |
0.0 (0.0%)
|
0 |
15 Aug 2023 |
USD |
10.4812 |
10.5312 |
10.4812 |
10.4891 |
10.4891 |
-0.39 (-3.58%)
|
1,399 |
14 Aug 2023 |
USD |
10.8788 |
10.8788 |
10.8788 |
10.8788 |
10.8788 |
0.0 (0.0%)
|
0 |
11 Aug 2023 |
USD |
10.8788 |
10.8788 |
10.8788 |
10.8788 |
10.8788 |
0.0 (0.0%)
|
1,620 |
10 Aug 2023 |
USD |
10.915 |
10.915 |
10.8788 |
10.8788 |
10.8788 |
-0.09 (-0.82%)
|
46 |
9 Aug 2023 |
USD |
10.969 |
10.969 |
10.969 |
10.969 |
10.969 |
0.0 (0.0%)
|
0 |
8 Aug 2023 |
USD |
10.969 |
10.969 |
10.969 |
10.969 |
10.969 |
0.0 (0.0%)
|
0 |
7 Aug 2023 |
USD |
10.969 |
10.969 |
10.969 |
10.969 |
10.969 |
+0.089 (+0.82%)
|
500 |
4 Aug 2023 |
USD |
10.88 |
10.88 |
10.88 |
10.88 |
10.88 |
+0.231 (+2.17%)
|
99 |
3 Aug 2023 |
USD |
10.6494 |
10.6494 |
10.6494 |
10.6494 |
10.6494 |
-0.143 (-1.32%)
|
500 |
2 Aug 2023 |
USD |
10.745 |
10.792 |
10.745 |
10.792 |
10.792 |
+0.017 (+0.16%)
|
400 |
1 Aug 2023 |
USD |
10.8766 |
10.8766 |
10.775 |
10.775 |
10.775 |
-0.214 (-1.95%)
|
300 |
31 Jul 2023 |
USD |
10.9889 |
10.9889 |
10.9889 |
10.9889 |
10.9889 |
-0.253 (-2.25%)
|
100 |
28 Jul 2023 |
USD |
11.242 |
11.242 |
11.242 |
11.242 |
11.242 |
0.0 (0.0%)
|
0 |