Ladder Capital Corp. Cl A
Sector:
Financials,
Industry:
Mortgage REITs
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
27 Jul 2023 |
USD |
11.242 |
11.242 |
11.242 |
11.242 |
11.242 |
-0.208 (-1.82%)
|
100 |
26 Jul 2023 |
USD |
11.45 |
11.45 |
11.45 |
11.45 |
11.45 |
-0.039 (-0.34%)
|
95 |
25 Jul 2023 |
USD |
11.489 |
11.489 |
11.489 |
11.489 |
11.489 |
0.0 (0.0%)
|
0 |
24 Jul 2023 |
USD |
11.489 |
11.489 |
11.489 |
11.489 |
11.489 |
+0.08 (+0.70%)
|
10 |
21 Jul 2023 |
USD |
11.4087 |
11.4087 |
11.4087 |
11.4087 |
11.4087 |
-0.191 (-1.65%)
|
100 |
20 Jul 2023 |
USD |
11.725 |
11.725 |
11.6 |
11.6 |
11.6 |
+0.208 (+1.83%)
|
449 |
19 Jul 2023 |
USD |
11.392 |
11.392 |
11.392 |
11.392 |
11.392 |
0.0 (0.0%)
|
0 |
18 Jul 2023 |
USD |
11.455 |
11.46 |
11.392 |
11.392 |
11.392 |
+0.043 (+0.38%)
|
460 |
17 Jul 2023 |
USD |
11.3491 |
11.3491 |
11.3491 |
11.3491 |
11.3491 |
+0.201 (+1.80%)
|
500 |
14 Jul 2023 |
USD |
11.148 |
11.148 |
11.148 |
11.148 |
11.148 |
0.0 (0.0%)
|
0 |
13 Jul 2023 |
USD |
11.148 |
11.148 |
11.148 |
11.148 |
11.148 |
0.0 (0.0%)
|
0 |
12 Jul 2023 |
USD |
11.195 |
11.2193 |
11.148 |
11.148 |
11.148 |
+0.143 (+1.30%)
|
300 |
11 Jul 2023 |
USD |
11.005 |
11.005 |
11.005 |
11.005 |
11.005 |
+0.086 (+0.79%)
|
91 |
10 Jul 2023 |
USD |
10.949 |
10.949 |
10.919 |
10.919 |
10.919 |
+0.174 (+1.62%)
|
300 |
7 Jul 2023 |
USD |
10.745 |
10.745 |
10.745 |
10.745 |
10.745 |
+0.253 (+2.41%)
|
100 |
6 Jul 2023 |
USD |
10.541 |
10.541 |
10.492 |
10.492 |
10.492 |
-0.263 (-2.45%)
|
700 |
5 Jul 2023 |
USD |
10.781 |
10.782 |
10.755 |
10.755 |
10.755 |
+0.095 (+0.89%)
|
403 |
4 Jul 2023 |
USD |
10.66 |
10.66 |
10.66 |
10.66 |
10.66 |
0.0 (0.0%)
|
0 |
3 Jul 2023 |
USD |
10.66 |
10.66 |
10.66 |
10.66 |
10.66 |
0.0 (0.0%)
|
0 |
29 Jun 2023 |
USD |
10.66 |
10.66 |
10.66 |
10.66 |
10.66 |
-0.09 (-0.84%)
|
300 |
28 Jun 2023 |
USD |
10.75 |
10.75 |
10.75 |
10.75 |
10.75 |
+0.09 (+0.84%)
|
48 |
27 Jun 2023 |
USD |
10.66 |
10.66 |
10.66 |
10.66 |
10.66 |
+0.161 (+1.53%)
|
107 |
26 Jun 2023 |
USD |
10.499 |
10.499 |
10.499 |
10.499 |
10.499 |
-0.01 (-0.09%)
|
5 |
23 Jun 2023 |
USD |
10.5086 |
10.5086 |
10.5086 |
10.5086 |
10.5086 |
0.0 (0.0%)
|
0 |
22 Jun 2023 |
USD |
10.5086 |
10.5086 |
10.5086 |
10.5086 |
10.5086 |
-0.213 (-1.99%)
|
150 |
21 Jun 2023 |
USD |
10.702 |
10.722 |
10.702 |
10.722 |
10.722 |
+0.162 (+1.53%)
|
400 |
20 Jun 2023 |
USD |
10.56 |
10.56 |
10.56 |
10.56 |
10.56 |
-0.265 (-2.45%)
|
1 |
19 Jun 2023 |
USD |
10.825 |
10.825 |
10.825 |
10.825 |
10.825 |
0.0 (0.0%)
|
0 |
16 Jun 2023 |
USD |
10.825 |
10.825 |
10.825 |
10.825 |
10.825 |
+0.19 (+1.79%)
|
82 |
15 Jun 2023 |
USD |
10.635 |
10.635 |
10.635 |
10.635 |
10.635 |
0.0 (0.0%)
|
0 |