Ladder Capital Corp. Cl A
Sector:
Financials,
Industry:
Mortgage REITs
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 24 Feb 2023 |
USD |
11.245 |
11.292 |
11.24 |
11.29 |
11.29 |
-0.055 (-0.48%)
|
1,001 |
| 22 Feb 2023 |
USD |
11.37 |
11.37 |
11.345 |
11.345 |
11.345 |
-0.057 (-0.50%)
|
400 |
| 21 Feb 2023 |
USD |
11.46 |
11.469 |
11.402 |
11.402 |
11.402 |
-0.043 (-0.38%)
|
738 |
| 16 Feb 2023 |
USD |
11.445 |
11.445 |
11.445 |
11.445 |
11.445 |
0.0 (0.0%)
|
9,100 |
| 15 Feb 2023 |
USD |
11.449 |
11.449 |
11.445 |
11.445 |
11.445 |
+0.32 (+2.88%)
|
275 |
| 10 Feb 2023 |
USD |
11.17 |
11.188 |
11.01 |
11.125 |
11.125 |
+0.21 (+1.92%)
|
480 |
| 8 Feb 2023 |
USD |
10.915 |
10.915 |
10.915 |
10.915 |
10.915 |
-0.073 (-0.66%)
|
500 |
| 7 Feb 2023 |
USD |
10.988 |
10.988 |
10.988 |
10.988 |
10.988 |
-0.067 (-0.61%)
|
2 |
| 6 Feb 2023 |
USD |
11.182 |
11.182 |
11.055 |
11.055 |
11.055 |
-0.254 (-2.24%)
|
300 |
| 3 Feb 2023 |
USD |
11.308 |
11.31 |
11.308 |
11.3088 |
11.3088 |
+0.119 (+1.06%)
|
240 |
| 1 Feb 2023 |
USD |
11.19 |
11.19 |
11.19 |
11.19 |
11.19 |
+0.158 (+1.43%)
|
1 |
| 26 Jan 2023 |
USD |
11.032 |
11.032 |
11.032 |
11.032 |
11.032 |
+0.2 (+1.85%)
|
5 |
| 20 Jan 2023 |
USD |
10.832 |
10.832 |
10.832 |
10.832 |
10.832 |
-0.166 (-1.51%)
|
15 |
| 17 Jan 2023 |
USD |
11.065 |
11.065 |
10.998 |
10.998 |
10.998 |
+0.288 (+2.69%)
|
950 |
| 16 Jan 2023 |
USD |
10.71 |
10.71 |
10.71 |
10.71 |
10.71 |
0.0 (0.0%)
|
0 |
| 11 Jan 2023 |
USD |
10.71 |
10.71 |
10.71 |
10.71 |
10.71 |
+0.28 (+2.68%)
|
760 |
| 6 Jan 2023 |
USD |
10.425 |
10.43 |
10.425 |
10.43 |
10.43 |
+0.075 (+0.72%)
|
4 |
| 4 Jan 2023 |
USD |
10.355 |
10.355 |
10.355 |
10.355 |
10.355 |
+0.235 (+2.32%)
|
100 |
| 3 Jan 2023 |
USD |
10.0993 |
10.12 |
10.0993 |
10.12 |
10.12 |
+0.108 (+1.08%)
|
200 |
| 30 Dec 2022 |
USD |
9.99 |
10.0116 |
9.99 |
10.0116 |
10.0116 |
-0.019 (-0.19%)
|
1,104 |
| 29 Dec 2022 |
USD |
9.95 |
10.0307 |
9.95 |
10.0307 |
10.0307 |
-0.131 (-1.29%)
|
171 |
| 28 Dec 2022 |
USD |
10.162 |
10.162 |
10.162 |
10.162 |
10.162 |
+0.012 (+0.12%)
|
40 |
| 16 Dec 2022 |
USD |
10.15 |
10.15 |
10.15 |
10.15 |
10.15 |
-0.149 (-1.45%)
|
20 |
| 15 Dec 2022 |
USD |
10.2993 |
10.2993 |
10.2993 |
10.2993 |
10.2993 |
-0.271 (-2.56%)
|
50 |
| 14 Dec 2022 |
USD |
10.5693 |
10.57 |
10.5689 |
10.57 |
10.57 |
-0.21 (-1.95%)
|
24 |
| 13 Dec 2022 |
USD |
10.78 |
10.78 |
10.78 |
10.78 |
10.78 |
+0.2 (+1.89%)
|
120 |
| 8 Dec 2022 |
USD |
10.58 |
10.58 |
10.58 |
10.58 |
10.58 |
0.0 (0.0%)
|
455 |
| 7 Dec 2022 |
USD |
10.58 |
10.58 |
10.58 |
10.58 |
10.58 |
-0.045 (-0.42%)
|
5 |
| 6 Dec 2022 |
USD |
10.625 |
10.625 |
10.625 |
10.625 |
10.625 |
-0.195 (-1.80%)
|
30 |
| 5 Dec 2022 |
USD |
10.82 |
10.82 |
10.82 |
10.82 |
10.82 |
+0.085 (+0.79%)
|
0 |
