Ladder Capital Corp. Cl A
Sector:
Financials,
Industry:
Mortgage REITs
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 30 Nov 2022 |
USD |
10.735 |
10.735 |
10.735 |
10.735 |
10.735 |
0.0 (0.0%)
|
18,200 |
| 17 Nov 2022 |
USD |
10.735 |
10.735 |
10.735 |
10.735 |
10.735 |
-0.205 (-1.87%)
|
200 |
| 15 Nov 2022 |
USD |
10.94 |
10.94 |
10.94 |
10.94 |
10.94 |
-0.165 (-1.49%)
|
100 |
| 11 Nov 2022 |
USD |
11.105 |
11.105 |
11.105 |
11.105 |
11.105 |
-0.13 (-1.16%)
|
100 |
| 10 Nov 2022 |
USD |
11.155 |
11.235 |
11.155 |
11.235 |
11.235 |
+0.38 (+3.50%)
|
404 |
| 9 Nov 2022 |
USD |
10.855 |
10.855 |
10.855 |
10.855 |
10.855 |
+0.353 (+3.36%)
|
100 |
| 7 Nov 2022 |
USD |
10.502 |
10.502 |
10.502 |
10.502 |
10.502 |
0.0 (0.0%)
|
36,036 |
| 3 Nov 2022 |
USD |
10.502 |
10.502 |
10.502 |
10.502 |
10.502 |
-0.398 (-3.65%)
|
396 |
| 2 Nov 2022 |
USD |
10.9 |
10.9 |
10.9 |
10.9 |
10.9 |
0.0 (0.0%)
|
16,800 |
| 1 Nov 2022 |
USD |
10.9 |
10.9 |
10.9 |
10.9 |
10.9 |
+0.215 (+2.01%)
|
200 |
| 31 Oct 2022 |
USD |
10.53 |
10.685 |
10.4907 |
10.685 |
10.685 |
+0.95 (+9.76%)
|
858 |
| 28 Oct 2022 |
USD |
9.735 |
9.735 |
9.735 |
9.735 |
9.735 |
0.0 (0.0%)
|
10,375 |
| 19 Oct 2022 |
USD |
9.735 |
9.735 |
9.735 |
9.735 |
9.735 |
0.0 (0.0%)
|
10,750 |
| 14 Oct 2022 |
USD |
9.735 |
9.735 |
9.735 |
9.735 |
9.735 |
+0.48 (+5.19%)
|
125 |
| 13 Oct 2022 |
USD |
9.255 |
9.255 |
9.255 |
9.255 |
9.255 |
-0.115 (-1.23%)
|
120 |
| 12 Oct 2022 |
USD |
9.37 |
9.37 |
9.37 |
9.37 |
9.37 |
-0.355 (-3.65%)
|
41 |
| 4 Oct 2022 |
USD |
9.725 |
9.725 |
9.725 |
9.725 |
9.725 |
+0.66 (+7.28%)
|
78 |
| 3 Oct 2022 |
USD |
8.76 |
9.065 |
8.76 |
9.065 |
9.065 |
0.0 (0.0%)
|
509 |
| 30 Sep 2022 |
USD |
9.065 |
9.065 |
9.065 |
9.065 |
9.065 |
+0.28 (+3.19%)
|
828 |
| 29 Sep 2022 |
USD |
9.218 |
9.218 |
8.785 |
8.785 |
8.785 |
-0.835 (-8.68%)
|
607 |
| 27 Sep 2022 |
USD |
9.7488 |
9.7488 |
9.6195 |
9.6195 |
9.6195 |
-1.361 (-12.40%)
|
36 |
| 16 Sep 2022 |
USD |
10.845 |
10.9807 |
10.845 |
10.9807 |
10.9807 |
-0.129 (-1.16%)
|
212 |
| 15 Sep 2022 |
USD |
11.11 |
11.11 |
11.11 |
11.11 |
11.11 |
+0.1 (+0.90%)
|
2,450 |
| 9 Sep 2022 |
USD |
11.01 |
11.0118 |
11.01 |
11.0105 |
11.0105 |
-0.397 (-3.48%)
|
300 |
| 30 Aug 2022 |
USD |
11.407 |
11.407 |
11.407 |
11.407 |
11.407 |
-0.031 (-0.27%)
|
200 |
| 25 Aug 2022 |
USD |
11.438 |
11.438 |
11.438 |
11.438 |
11.438 |
+0.171 (+1.52%)
|
200 |
| 23 Aug 2022 |
USD |
11.267 |
11.267 |
11.267 |
11.267 |
11.267 |
-0.221 (-1.93%)
|
100 |
| 11 Aug 2022 |
USD |
11.488 |
11.4884 |
11.488 |
11.4884 |
11.4884 |
+0.083 (+0.73%)
|
1,451 |
| 4 Aug 2022 |
USD |
11.405 |
11.405 |
11.405 |
11.405 |
11.405 |
-0.336 (-2.86%)
|
600 |
| 1 Aug 2022 |
USD |
11.7407 |
11.7407 |
11.7407 |
11.7407 |
11.7407 |
+0.136 (+1.17%)
|
100 |
