Ladder Capital Corp. Cl A
Sector:
Financials,
Industry:
Mortgage REITs
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 22 Jul 2022 |
USD |
11.144 |
11.144 |
11.144 |
11.144 |
11.144 |
-0.041 (-0.37%)
|
200 |
| 21 Jul 2022 |
USD |
11.185 |
11.185 |
11.185 |
11.185 |
11.185 |
+0.348 (+3.21%)
|
3 |
| 18 Jul 2022 |
USD |
10.837 |
10.837 |
10.837 |
10.837 |
10.837 |
+0.128 (+1.20%)
|
200 |
| 6 Jul 2022 |
USD |
10.708 |
10.7089 |
10.708 |
10.7089 |
10.7089 |
+0.377 (+3.65%)
|
3 |
| 30 Jun 2022 |
USD |
10.332 |
10.332 |
10.332 |
10.332 |
10.332 |
-0.755 (-6.81%)
|
400 |
| 27 Jun 2022 |
USD |
11.16 |
11.195 |
11.087 |
11.087 |
11.087 |
+0.687 (+6.61%)
|
370 |
| 21 Jun 2022 |
USD |
10.395 |
10.4 |
10.395 |
10.4 |
10.4 |
+0.665 (+6.83%)
|
3 |
| 17 Jun 2022 |
USD |
9.735 |
9.735 |
9.735 |
9.735 |
9.735 |
+0.147 (+1.53%)
|
109 |
| 16 Jun 2022 |
USD |
9.558 |
9.628 |
9.4595 |
9.588 |
9.588 |
-0.277 (-2.81%)
|
2,737 |
| 15 Jun 2022 |
USD |
9.865 |
9.865 |
9.865 |
9.865 |
9.865 |
-0.343 (-3.36%)
|
50 |
| 13 Jun 2022 |
USD |
10.258 |
10.258 |
10.2082 |
10.2082 |
10.2082 |
-1.117 (-9.86%)
|
59 |
| 26 May 2022 |
USD |
11.325 |
11.325 |
11.325 |
11.325 |
11.325 |
+0.166 (+1.49%)
|
180 |
| 25 May 2022 |
USD |
11.1588 |
11.1588 |
11.1588 |
11.1588 |
11.1588 |
-0.006 (-0.06%)
|
10 |
| 23 May 2022 |
USD |
11.165 |
11.165 |
11.165 |
11.165 |
11.165 |
-0.035 (-0.31%)
|
1 |
| 19 May 2022 |
USD |
11.2 |
11.2 |
11.2 |
11.2 |
11.2 |
-0.218 (-1.91%)
|
100 |
| 16 May 2022 |
USD |
11.312 |
11.418 |
11.312 |
11.418 |
11.418 |
+0.286 (+2.57%)
|
653 |
| 10 May 2022 |
USD |
11.132 |
11.132 |
11.132 |
11.132 |
11.132 |
+0.087 (+0.79%)
|
92 |
| 9 May 2022 |
USD |
11.045 |
11.045 |
11.045 |
11.045 |
11.045 |
-0.355 (-3.11%)
|
1 |
| 6 May 2022 |
USD |
11.44 |
11.44 |
11.4 |
11.4 |
11.4 |
-0.474 (-3.99%)
|
101 |
| 26 Apr 2022 |
USD |
11.874 |
11.874 |
11.874 |
11.874 |
11.874 |
+0.072 (+0.61%)
|
426 |
| 11 Apr 2022 |
USD |
11.802 |
11.802 |
11.802 |
11.802 |
11.802 |
+0.647 (+5.80%)
|
80 |
| 1 Mar 2022 |
USD |
11.155 |
11.155 |
11.155 |
11.155 |
11.155 |
+0.19 (+1.73%)
|
32 |
| 24 Feb 2022 |
USD |
10.965 |
10.965 |
10.965 |
10.965 |
10.965 |
-0.863 (-7.30%)
|
110 |
| 17 Feb 2022 |
USD |
11.8195 |
11.828 |
11.722 |
11.828 |
11.828 |
+0.003 (+0.03%)
|
950 |
| 16 Feb 2022 |
USD |
11.825 |
11.825 |
11.825 |
11.825 |
11.825 |
+0.133 (+1.14%)
|
100 |
| 15 Feb 2022 |
USD |
11.554 |
11.692 |
11.554 |
11.692 |
11.692 |
-0.076 (-0.65%)
|
120 |
| 9 Feb 2022 |
USD |
11.768 |
11.768 |
11.768 |
11.768 |
11.768 |
+0.026 (+0.22%)
|
2,100 |
| 3 Feb 2022 |
USD |
11.748 |
11.758 |
11.742 |
11.742 |
11.742 |
+0.259 (+2.26%)
|
235 |
| 28 Jan 2022 |
USD |
11.483 |
11.483 |
11.483 |
11.483 |
11.483 |
-0.057 (-0.49%)
|
150 |
| 27 Jan 2022 |
USD |
11.54 |
11.54 |
11.54 |
11.54 |
11.54 |
+0.245 (+2.17%)
|
60 |
