Ladder Capital Corp. Cl A
Sector:
Financials,
Industry:
Mortgage REITs
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 24 Jan 2022 |
USD |
11.505 |
11.505 |
11.19 |
11.295 |
11.295 |
-0.545 (-4.60%)
|
700 |
| 21 Jan 2022 |
USD |
11.885 |
11.885 |
11.84 |
11.84 |
11.84 |
-0.368 (-3.01%)
|
286 |
| 12 Jan 2022 |
USD |
12.217 |
12.217 |
12.208 |
12.208 |
12.208 |
+0.028 (+0.23%)
|
304 |
| 7 Jan 2022 |
USD |
12.18 |
12.18 |
12.18 |
12.18 |
12.18 |
-0.02 (-0.16%)
|
100 |
| 5 Jan 2022 |
USD |
12.1986 |
12.205 |
12.1986 |
12.2 |
12.2 |
-0.095 (-0.77%)
|
219 |
| 4 Jan 2022 |
USD |
12.295 |
12.295 |
12.295 |
12.295 |
12.295 |
+0.193 (+1.59%)
|
200 |
| 29 Dec 2021 |
USD |
12.102 |
12.102 |
12.102 |
12.102 |
12.102 |
-0.146 (-1.19%)
|
100 |
| 23 Dec 2021 |
USD |
12.235 |
12.248 |
12.225 |
12.248 |
12.248 |
+0.156 (+1.29%)
|
530 |
| 22 Dec 2021 |
USD |
12.0907 |
12.092 |
12.0907 |
12.092 |
12.092 |
+0.16 (+1.34%)
|
500 |
| 21 Dec 2021 |
USD |
11.935 |
11.935 |
11.9307 |
11.932 |
11.932 |
+0.43 (+3.74%)
|
400 |
| 17 Dec 2021 |
USD |
11.502 |
11.502 |
11.502 |
11.502 |
11.502 |
-0.048 (-0.42%)
|
100 |
| 16 Dec 2021 |
USD |
11.55 |
11.55 |
11.55 |
11.55 |
11.55 |
+0.268 (+2.38%)
|
100 |
| 13 Dec 2021 |
USD |
11.2807 |
11.2816 |
11.2807 |
11.2816 |
11.2816 |
-0.577 (-4.87%)
|
251 |
| 3 Dec 2021 |
USD |
11.86 |
11.86 |
11.8588 |
11.8588 |
11.8588 |
+0.469 (+4.12%)
|
500 |
| 30 Nov 2021 |
USD |
11.39 |
11.39 |
11.39 |
11.39 |
11.39 |
-0.08 (-0.70%)
|
135 |
| 26 Nov 2021 |
USD |
11.47 |
11.47 |
11.47 |
11.47 |
11.47 |
-0.57 (-4.73%)
|
390 |
| 24 Nov 2021 |
USD |
12.04 |
12.04 |
12.04 |
12.04 |
12.04 |
-0.003 (-0.02%)
|
80 |
| 17 Nov 2021 |
USD |
12.17 |
12.17 |
12.043 |
12.043 |
12.043 |
-0.219 (-1.79%)
|
8,950 |
| 10 Nov 2021 |
USD |
12.262 |
12.262 |
12.262 |
12.262 |
12.262 |
-0.036 (-0.29%)
|
200 |
| 8 Nov 2021 |
USD |
12.298 |
12.298 |
12.298 |
12.298 |
12.298 |
+0.158 (+1.30%)
|
24 |
| 4 Nov 2021 |
USD |
12.14 |
12.14 |
12.14 |
12.14 |
12.14 |
-0.01 (-0.08%)
|
83 |
| 3 Nov 2021 |
USD |
12.1382 |
12.15 |
12.1382 |
12.15 |
12.15 |
+0.095 (+0.79%)
|
300 |
| 2 Nov 2021 |
USD |
12.055 |
12.055 |
12.055 |
12.055 |
12.055 |
+0.055 (+0.46%)
|
950 |
| 29 Oct 2021 |
USD |
12 |
12 |
12 |
12 |
12 |
+0.055 (+0.46%)
|
135 |
| 18 Oct 2021 |
USD |
11.945 |
11.945 |
11.945 |
11.945 |
11.945 |
-0.045 (-0.38%)
|
167 |
| 14 Oct 2021 |
USD |
11.99 |
11.99 |
11.99 |
11.99 |
11.99 |
+0.53 (+4.62%)
|
316 |
| 6 Oct 2021 |
USD |
11.478 |
11.478 |
11.46 |
11.46 |
11.46 |
-0.085 (-0.74%)
|
235 |
| 4 Oct 2021 |
USD |
11.545 |
11.545 |
11.545 |
11.545 |
11.545 |
+0.385 (+3.45%)
|
18 |
| 1 Oct 2021 |
USD |
11.161 |
11.162 |
11.1601 |
11.1605 |
11.1605 |
-0.021 (-0.19%)
|
599 |
| 30 Sep 2021 |
USD |
11.281 |
11.281 |
11.181 |
11.182 |
11.182 |
-0.508 (-4.35%)
|
3,700 |
