Ladder Capital Corp. Cl A
Sector:
Financials,
Industry:
Mortgage REITs
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 27 Sep 2021 |
USD |
11.4 |
11.69 |
11.4 |
11.69 |
11.69 |
+0.33 (+2.90%)
|
274 |
| 24 Sep 2021 |
USD |
11.33 |
11.36 |
11.302 |
11.36 |
11.36 |
+0.07 (+0.62%)
|
780 |
| 23 Sep 2021 |
USD |
11.29 |
11.29 |
11.29 |
11.29 |
11.29 |
+0.179 (+1.61%)
|
500 |
| 22 Sep 2021 |
USD |
11.111 |
11.111 |
11.111 |
11.111 |
11.111 |
+0.323 (+2.99%)
|
206 |
| 20 Sep 2021 |
USD |
10.788 |
10.788 |
10.788 |
10.788 |
10.788 |
-0.242 (-2.19%)
|
69 |
| 15 Sep 2021 |
USD |
11.03 |
11.03 |
11.03 |
11.03 |
11.03 |
-0.05 (-0.45%)
|
300 |
| 14 Sep 2021 |
USD |
11.08 |
11.08 |
11.08 |
11.08 |
11.08 |
-0.011 (-0.10%)
|
540 |
| 13 Sep 2021 |
USD |
11.091 |
11.091 |
11.091 |
11.091 |
11.091 |
-0.438 (-3.80%)
|
330 |
| 1 Sep 2021 |
USD |
11.5287 |
11.5287 |
11.5287 |
11.5287 |
11.5287 |
+0.277 (+2.46%)
|
138 |
| 23 Aug 2021 |
USD |
11.252 |
11.252 |
11.252 |
11.252 |
11.252 |
+0.27 (+2.46%)
|
138 |
| 19 Aug 2021 |
USD |
10.982 |
10.982 |
10.982 |
10.982 |
10.982 |
-0.228 (-2.03%)
|
30 |
| 18 Aug 2021 |
USD |
11.22 |
11.22 |
11.21 |
11.21 |
11.21 |
-0.032 (-0.28%)
|
500 |
| 16 Aug 2021 |
USD |
11.249 |
11.279 |
11.242 |
11.242 |
11.242 |
-0.08 (-0.71%)
|
548 |
| 11 Aug 2021 |
USD |
11.322 |
11.322 |
11.322 |
11.322 |
11.322 |
+0.11 (+0.98%)
|
34 |
| 10 Aug 2021 |
USD |
11.212 |
11.212 |
11.211 |
11.2118 |
11.2118 |
+0.043 (+0.38%)
|
1,200 |
| 9 Aug 2021 |
USD |
11.1693 |
11.1693 |
11.1693 |
11.1693 |
11.1693 |
+0.277 (+2.55%)
|
100 |
| 4 Aug 2021 |
USD |
10.892 |
10.892 |
10.891 |
10.892 |
10.892 |
+0.014 (+0.13%)
|
1,400 |
| 3 Aug 2021 |
USD |
10.918 |
10.918 |
10.878 |
10.878 |
10.878 |
-0.234 (-2.11%)
|
1,796 |
| 2 Aug 2021 |
USD |
11.29 |
11.29 |
11.11 |
11.112 |
11.112 |
-0.668 (-5.67%)
|
4,626 |
| 30 Jul 2021 |
USD |
11.65 |
11.78 |
11.65 |
11.78 |
11.78 |
+0.251 (+2.17%)
|
189 |
| 29 Jul 2021 |
USD |
11.5295 |
11.5295 |
11.5295 |
11.5295 |
11.5295 |
+0.781 (+7.26%)
|
50 |
| 19 Jul 2021 |
USD |
10.748 |
10.7495 |
10.748 |
10.7488 |
10.7488 |
-0.511 (-4.54%)
|
5,761 |
| 13 Jul 2021 |
USD |
11.282 |
11.282 |
11.26 |
11.26 |
11.26 |
+0.129 (+1.16%)
|
726 |
| 8 Jul 2021 |
USD |
10.93 |
11.132 |
10.77 |
11.1307 |
11.1307 |
-0.167 (-1.48%)
|
2,156 |
| 6 Jul 2021 |
USD |
11.272 |
11.298 |
11.2712 |
11.298 |
11.298 |
-0.282 (-2.44%)
|
280 |
| 1 Jul 2021 |
USD |
11.58 |
11.58 |
11.58 |
11.58 |
11.58 |
+0.002 (+0.02%)
|
400 |
| 29 Jun 2021 |
USD |
11.578 |
11.578 |
11.578 |
11.578 |
11.578 |
-0.21 (-1.78%)
|
125 |
| 28 Jun 2021 |
USD |
11.865 |
11.865 |
11.7882 |
11.7882 |
11.7882 |
+0.208 (+1.80%)
|
200 |
| 18 Jun 2021 |
USD |
11.58 |
11.58 |
11.58 |
11.58 |
11.58 |
-0.262 (-2.21%)
|
32 |
| 17 Jun 2021 |
USD |
12.14 |
12.14 |
11.81 |
11.842 |
11.842 |
-0.208 (-1.73%)
|
1,220 |
