Ladder Capital Corp. Cl A
Sector:
Financials,
Industry:
Mortgage REITs
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 16 Jun 2021 |
USD |
12.02 |
12.05 |
12.018 |
12.05 |
12.05 |
+0.06 (+0.50%)
|
1,300 |
| 15 Jun 2021 |
USD |
11.99 |
11.99 |
11.99 |
11.99 |
11.99 |
-0.1 (-0.83%)
|
109 |
| 11 Jun 2021 |
USD |
12.2288 |
12.2288 |
12.09 |
12.09 |
12.09 |
-0.309 (-2.49%)
|
170 |
| 10 Jun 2021 |
USD |
12.388 |
12.3986 |
12.388 |
12.3986 |
12.3986 |
+0.029 (+0.23%)
|
600 |
| 9 Jun 2021 |
USD |
12.37 |
12.37 |
12.37 |
12.37 |
12.37 |
-0.028 (-0.23%)
|
100 |
| 8 Jun 2021 |
USD |
12.39 |
12.398 |
12.39 |
12.398 |
12.398 |
+0.418 (+3.49%)
|
90 |
| 7 Jun 2021 |
USD |
11.98 |
11.98 |
11.98 |
11.98 |
11.98 |
+0.16 (+1.35%)
|
25 |
| 4 Jun 2021 |
USD |
11.82 |
11.82 |
11.82 |
11.82 |
11.82 |
-0.081 (-0.68%)
|
200 |
| 2 Jun 2021 |
USD |
11.902 |
11.902 |
11.9007 |
11.9007 |
11.9007 |
+0.019 (+0.16%)
|
3,900 |
| 1 Jun 2021 |
USD |
11.882 |
11.882 |
11.882 |
11.882 |
11.882 |
+0.062 (+0.52%)
|
30 |
| 27 May 2021 |
USD |
11.748 |
11.82 |
11.722 |
11.82 |
11.82 |
+0.338 (+2.94%)
|
1,828 |
| 20 May 2021 |
USD |
11.482 |
11.482 |
11.482 |
11.482 |
11.482 |
+0.222 (+1.97%)
|
1,183 |
| 19 May 2021 |
USD |
11.26 |
11.26 |
11.26 |
11.26 |
11.26 |
+0.005 (+0.04%)
|
86 |
| 13 May 2021 |
USD |
11.285 |
11.292 |
11.255 |
11.255 |
11.255 |
+0.155 (+1.40%)
|
1,519 |
| 12 May 2021 |
USD |
11.0997 |
11.0997 |
11.0997 |
11.0997 |
11.0997 |
-0.188 (-1.67%)
|
350 |
| 11 May 2021 |
USD |
11.33 |
11.51 |
11.288 |
11.288 |
11.288 |
-0.117 (-1.03%)
|
2,800 |
| 6 May 2021 |
USD |
11.405 |
11.405 |
11.405 |
11.405 |
11.405 |
-0.475 (-4.00%)
|
40 |
| 28 Apr 2021 |
USD |
11.88 |
11.88 |
11.88 |
11.88 |
11.88 |
+0.232 (+1.99%)
|
124 |
| 22 Apr 2021 |
USD |
11.578 |
11.648 |
11.578 |
11.648 |
11.648 |
+0.38 (+3.37%)
|
4,500 |
| 20 Apr 2021 |
USD |
11.232 |
11.268 |
11.232 |
11.268 |
11.268 |
-0.202 (-1.76%)
|
2,969 |
| 19 Apr 2021 |
USD |
11.568 |
11.568 |
11.47 |
11.47 |
11.47 |
-0.118 (-1.02%)
|
2,050 |
| 15 Apr 2021 |
USD |
11.578 |
11.592 |
11.578 |
11.588 |
11.588 |
-0.027 (-0.23%)
|
10,447 |
| 6 Apr 2021 |
USD |
11.615 |
11.615 |
11.615 |
11.615 |
11.615 |
-0.043 (-0.37%)
|
100 |
| 31 Mar 2021 |
USD |
11.608 |
11.658 |
11.608 |
11.658 |
11.658 |
+0.088 (+0.76%)
|
7,200 |
| 30 Mar 2021 |
USD |
11.57 |
11.57 |
11.57 |
11.57 |
11.57 |
-0.168 (-1.43%)
|
700 |
| 26 Mar 2021 |
USD |
11.738 |
11.738 |
11.738 |
11.738 |
11.738 |
+0.383 (+3.37%)
|
200 |
| 25 Mar 2021 |
USD |
11.355 |
11.355 |
11.355 |
11.355 |
11.355 |
-0.63 (-5.26%)
|
500 |
| 24 Mar 2021 |
USD |
11.985 |
11.985 |
11.985 |
11.985 |
11.985 |
+0.195 (+1.65%)
|
4 |
| 22 Mar 2021 |
USD |
11.922 |
11.922 |
11.79 |
11.79 |
11.79 |
-0.298 (-2.47%)
|
660 |
| 16 Mar 2021 |
USD |
12.088 |
12.088 |
12.088 |
12.088 |
12.088 |
+0.188 (+1.58%)
|
800 |
