Ladder Capital Corp. Cl A
Sector:
Financials,
Industry:
Mortgage REITs
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 10 Mar 2021 |
USD |
11.695 |
11.908 |
11.68 |
11.9 |
11.9 |
+0.339 (+2.93%)
|
3,201 |
| 8 Mar 2021 |
USD |
11.53 |
11.695 |
11.53 |
11.5611 |
11.5611 |
+0.799 (+7.43%)
|
127 |
| 5 Mar 2021 |
USD |
11.402 |
11.402 |
10.762 |
10.762 |
10.762 |
-0.848 (-7.30%)
|
3,445 |
| 2 Mar 2021 |
USD |
11.718 |
11.718 |
11.61 |
11.61 |
11.61 |
+0.95 (+8.91%)
|
120 |
| 23 Feb 2021 |
USD |
10.65 |
10.6615 |
10.57 |
10.6603 |
10.6603 |
-0.335 (-3.04%)
|
430 |
| 22 Feb 2021 |
USD |
10.87 |
10.995 |
10.87 |
10.995 |
10.995 |
+0.573 (+5.50%)
|
500 |
| 19 Feb 2021 |
USD |
10.422 |
10.422 |
10.422 |
10.422 |
10.422 |
-0.03 (-0.29%)
|
28 |
| 18 Feb 2021 |
USD |
10.548 |
10.548 |
10.452 |
10.452 |
10.452 |
-0.228 (-2.13%)
|
900 |
| 16 Feb 2021 |
USD |
10.702 |
10.72 |
10.68 |
10.68 |
10.68 |
+0.47 (+4.60%)
|
1,345 |
| 12 Feb 2021 |
USD |
10.21 |
10.21 |
10.21 |
10.21 |
10.21 |
+0.028 (+0.27%)
|
400 |
| 11 Feb 2021 |
USD |
10.098 |
10.182 |
10.098 |
10.182 |
10.182 |
-0.086 (-0.84%)
|
2,950 |
| 10 Feb 2021 |
USD |
10.268 |
10.268 |
10.268 |
10.268 |
10.268 |
+0.116 (+1.14%)
|
686 |
| 9 Feb 2021 |
USD |
10.152 |
10.152 |
10.152 |
10.152 |
10.152 |
-0.378 (-3.59%)
|
6 |
| 8 Feb 2021 |
USD |
10.5307 |
10.5307 |
10.53 |
10.53 |
10.53 |
+0.35 (+3.44%)
|
200 |
| 2 Feb 2021 |
USD |
10.19 |
10.19 |
10.18 |
10.18 |
10.18 |
-0.04 (-0.39%)
|
720 |
| 29 Jan 2021 |
USD |
10.085 |
10.22 |
10.072 |
10.22 |
10.22 |
-0.092 (-0.89%)
|
447 |
| 27 Jan 2021 |
USD |
10.318 |
10.318 |
10.312 |
10.312 |
10.312 |
-0.288 (-2.72%)
|
487 |
| 26 Jan 2021 |
USD |
10.6 |
10.6 |
10.6 |
10.6 |
10.6 |
+0.288 (+2.79%)
|
282 |
| 22 Jan 2021 |
USD |
10.312 |
10.312 |
10.312 |
10.312 |
10.312 |
-0.088 (-0.85%)
|
100 |
| 21 Jan 2021 |
USD |
10.4 |
10.4 |
10.4 |
10.4 |
10.4 |
+0.082 (+0.79%)
|
30 |
| 19 Jan 2021 |
USD |
10.318 |
10.318 |
10.318 |
10.318 |
10.318 |
+0.208 (+2.06%)
|
50 |
| 14 Jan 2021 |
USD |
10.11 |
10.11 |
10.11 |
10.11 |
10.11 |
-0.042 (-0.41%)
|
106 |
| 13 Jan 2021 |
USD |
10.13 |
10.152 |
10.13 |
10.152 |
10.152 |
+0.21 (+2.11%)
|
155 |
| 12 Jan 2021 |
USD |
9.942 |
9.942 |
9.942 |
9.942 |
9.942 |
+0.112 (+1.14%)
|
800 |
| 11 Jan 2021 |
USD |
9.8311 |
9.8311 |
9.83 |
9.83 |
9.83 |
+0.078 (+0.80%)
|
200 |
| 8 Jan 2021 |
USD |
9.68 |
9.772 |
9.68 |
9.752 |
9.752 |
-0.13 (-1.32%)
|
54 |
| 23 Dec 2020 |
USD |
9.882 |
9.882 |
9.882 |
9.882 |
9.882 |
+0.117 (+1.20%)
|
100 |
| 21 Dec 2020 |
USD |
9.765 |
9.765 |
9.765 |
9.765 |
9.765 |
+0.315 (+3.33%)
|
350 |
| 30 Nov 2020 |
USD |
9.452 |
9.452 |
9.45 |
9.45 |
9.45 |
-0.25 (-2.58%)
|
1,825 |
| 27 Nov 2020 |
USD |
9.68 |
9.7 |
9.68 |
9.7 |
9.7 |
-8.18 (-45.75%)
|
300 |
