Ladder Capital Corp. Cl A Recent Share Price (LSE:0JSZ)

LSE:0JSZ - Ladder Capital Corp Ladder Capital Corp. Cl A
Sector: Financials, Industry: Mortgage REITs

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Nov 2018	USD	17.48	17.48	17.48	17.48	17.4709	+1.24 (+7.64%)	19,614
9 Jul 2018	USD	16.22	16.24	16.22	16.24	16.2316	+0.09 (+0.56%)	200
6 Jul 2018	USD	16.15	16.15	16.15	16.15	16.1416	+0.23 (+1.44%)	148
5 Jul 2018	USD	15.92	15.92	15.92	15.92	15.9118	+0.15 (+0.95%)	157
7 Jun 2018	USD	15.83	15.83	15.73	15.77	15.7618	0.0 (0.0%)	859
6 Jun 2018	USD	15.77	15.77	15.77	15.77	15.7618	+0.38 (+2.47%)	100
22 May 2018	USD	15.39	15.39	15.39	15.39	15.382	-0.02 (-0.13%)	300
21 May 2018	USD	15.41	15.41	15.41	15.41	15.402	+0.51 (+3.42%)	701
14 May 2018	USD	14.9	14.9	14.9	14.9	14.8923	+1 (+7.19%)	163
4 May 2018	USD	13.9	13.9	13.9	13.9	13.8928	0.0 (0.0%)	484
30 Apr 2018	USD	13.9	13.9	13.9	13.9	13.8928	-1.08 (-7.21%)	1,021
17 Apr 2018	USD	14.98	14.98	14.98	14.98	14.9722	-0.09 (-0.60%)	751
13 Apr 2018	USD	15.07	15.07	15.07	15.07	15.0622	-0.05 (-0.33%)	487
11 Apr 2018	USD	15.12	15.12	15.12	15.12	15.1122	+0.1 (+0.67%)	13
9 Apr 2018	USD	15.02	15.02	15.02	15.02	15.0122	+0.04 (+0.27%)	92
29 Mar 2018	USD	14.98	14.98	14.98	14.98	14.9722	+0.06 (+0.40%)	550
16 Mar 2018	USD	14.92	14.92	14.92	14.92	14.9123	-0.35 (-2.29%)	192
9 Mar 2018	USD	15.27	15.27	15.27	15.27	15.2621	+0.09 (+0.59%)	226
8 Mar 2018	USD	15.18	15.18	15.18	15.18	15.1721	+0.43 (+2.92%)	226
28 Feb 2018	USD	14.75	14.75	14.75	14.75	14.7424	-0.07 (-0.47%)	22
27 Feb 2018	USD	14.82	14.82	14.82	14.82	14.8123	-0.09 (-0.60%)	98
26 Feb 2018	USD	14.91	14.91	14.91	14.91	14.9023	0.0 (0.0%)	1,000