Ladder Capital Corp. Cl A
Sector:
Financials,
Industry:
Mortgage REITs
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 20 May 2024 |
USD |
11.475 |
11.478 |
11.462 |
11.478 |
11.478 |
+0.003 (+0.03%)
|
2,120 |
| 17 May 2024 |
USD |
11.44 |
11.72 |
11.44 |
11.475 |
11.475 |
+0.13 (+1.15%)
|
2,097 |
| 16 May 2024 |
USD |
11.342 |
11.345 |
11.342 |
11.345 |
11.345 |
+0.014 (+0.12%)
|
101 |
| 15 May 2024 |
USD |
11.365 |
11.365 |
11.331 |
11.331 |
11.331 |
+0.026 (+0.23%)
|
15 |
| 14 May 2024 |
USD |
11.305 |
11.305 |
11.305 |
11.305 |
11.305 |
+0.133 (+1.19%)
|
100 |
| 13 May 2024 |
USD |
11.22 |
11.245 |
11.172 |
11.172 |
11.172 |
-0.006 (-0.05%)
|
224 |
| 10 May 2024 |
USD |
11.178 |
11.178 |
11.178 |
11.178 |
11.178 |
+0.018 (+0.16%)
|
75 |
| 9 May 2024 |
USD |
11.165 |
11.165 |
11.16 |
11.16 |
11.16 |
+0.099 (+0.90%)
|
34 |
| 8 May 2024 |
USD |
11.0607 |
11.0607 |
11.0607 |
11.0607 |
11.0607 |
-0.059 (-0.53%)
|
500 |
| 7 May 2024 |
USD |
11.148 |
11.148 |
11.1198 |
11.1198 |
11.1198 |
-0.11 (-0.98%)
|
64 |
| 3 May 2024 |
USD |
11.23 |
11.23 |
11.23 |
11.23 |
11.23 |
+0.18 (+1.63%)
|
0 |
| 2 May 2024 |
USD |
11.05 |
11.05 |
11.05 |
11.05 |
11.05 |
+0.11 (+1.01%)
|
135 |
| 1 May 2024 |
USD |
10.9114 |
10.94 |
10.9114 |
10.94 |
10.94 |
+0.065 (+0.60%)
|
105 |
| 30 Apr 2024 |
USD |
10.875 |
10.875 |
10.875 |
10.875 |
10.875 |
-0.21 (-1.89%)
|
40 |
| 29 Apr 2024 |
USD |
11.085 |
11.085 |
11.085 |
11.085 |
11.085 |
+0.085 (+0.77%)
|
18 |
| 26 Apr 2024 |
USD |
10.943 |
11 |
10.943 |
11 |
11 |
+0.172 (+1.59%)
|
700 |
| 25 Apr 2024 |
USD |
10.57 |
10.828 |
10.57 |
10.828 |
10.828 |
+0.366 (+3.50%)
|
136 |
| 24 Apr 2024 |
USD |
10.56 |
10.56 |
10.462 |
10.462 |
10.462 |
-0.137 (-1.29%)
|
2,727 |
| 23 Apr 2024 |
USD |
10.5989 |
10.5989 |
10.5989 |
10.5989 |
10.5989 |
+0.109 (+1.04%)
|
100 |
| 22 Apr 2024 |
USD |
10.49 |
10.49 |
10.49 |
10.49 |
10.49 |
+0.155 (+1.50%)
|
95 |
| 19 Apr 2024 |
USD |
10.335 |
10.335 |
10.335 |
10.335 |
10.335 |
0.0 (0.0%)
|
0 |
| 18 Apr 2024 |
USD |
10.308 |
10.335 |
10.308 |
10.335 |
10.335 |
+0.076 (+0.74%)
|
200 |
| 17 Apr 2024 |
USD |
10.282 |
10.282 |
10.259 |
10.259 |
10.259 |
-0.011 (-0.11%)
|
1,700 |
| 16 Apr 2024 |
USD |
10.2909 |
10.2909 |
10.215 |
10.27 |
10.27 |
-0.175 (-1.68%)
|
126 |
| 15 Apr 2024 |
USD |
10.59 |
10.59 |
10.435 |
10.445 |
10.445 |
-0.133 (-1.26%)
|
138 |
| 12 Apr 2024 |
USD |
10.578 |
10.578 |
10.578 |
10.578 |
10.578 |
+0.113 (+1.08%)
|
47 |
| 11 Apr 2024 |
USD |
10.465 |
10.465 |
10.465 |
10.465 |
10.465 |
-0.035 (-0.33%)
|
52 |
| 10 Apr 2024 |
USD |
10.678 |
10.69 |
10.5 |
10.5 |
10.5 |
-0.398 (-3.65%)
|
349 |
| 9 Apr 2024 |
USD |
10.898 |
10.898 |
10.898 |
10.898 |
10.898 |
+0.013 (+0.12%)
|
50 |
| 8 Apr 2024 |
USD |
10.9092 |
10.9092 |
10.88 |
10.885 |
10.885 |
+0.075 (+0.69%)
|
1,391 |
