Ladder Capital Corp. Cl A
Sector:
Financials,
Industry:
Mortgage REITs
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
11 Jan 2021 |
USD |
9.8311 |
9.8311 |
9.83 |
9.83 |
9.83 |
+0.078 (+0.80%)
|
200 |
8 Jan 2021 |
USD |
9.68 |
9.772 |
9.68 |
9.752 |
9.752 |
-0.13 (-1.32%)
|
54 |
23 Dec 2020 |
USD |
9.882 |
9.882 |
9.882 |
9.882 |
9.882 |
+0.117 (+1.20%)
|
100 |
21 Dec 2020 |
USD |
9.765 |
9.765 |
9.765 |
9.765 |
9.765 |
+0.315 (+3.33%)
|
350 |
30 Nov 2020 |
USD |
9.452 |
9.452 |
9.45 |
9.45 |
9.45 |
-0.25 (-2.58%)
|
1,825 |
27 Nov 2020 |
USD |
9.68 |
9.7 |
9.68 |
9.7 |
9.7 |
-8.18 (-45.75%)
|
300 |
26 Feb 2020 |
USD |
17.88 |
17.88 |
17.88 |
17.88 |
17.88 |
+0.4 (+2.29%)
|
900 |
23 Nov 2018 |
USD |
17.48 |
17.48 |
17.48 |
17.48 |
17.4709 |
+1.24 (+7.64%)
|
19,614 |
9 Jul 2018 |
USD |
16.22 |
16.24 |
16.22 |
16.24 |
16.2316 |
+0.09 (+0.56%)
|
200 |
6 Jul 2018 |
USD |
16.15 |
16.15 |
16.15 |
16.15 |
16.1416 |
+0.23 (+1.44%)
|
148 |
5 Jul 2018 |
USD |
15.92 |
15.92 |
15.92 |
15.92 |
15.9118 |
+0.15 (+0.95%)
|
157 |
7 Jun 2018 |
USD |
15.83 |
15.83 |
15.73 |
15.77 |
15.7618 |
0.0 (0.0%)
|
859 |
6 Jun 2018 |
USD |
15.77 |
15.77 |
15.77 |
15.77 |
15.7618 |
+0.38 (+2.47%)
|
100 |
22 May 2018 |
USD |
15.39 |
15.39 |
15.39 |
15.39 |
15.382 |
-0.02 (-0.13%)
|
300 |
21 May 2018 |
USD |
15.41 |
15.41 |
15.41 |
15.41 |
15.402 |
+0.51 (+3.42%)
|
701 |
14 May 2018 |
USD |
14.9 |
14.9 |
14.9 |
14.9 |
14.8923 |
+1 (+7.19%)
|
163 |
4 May 2018 |
USD |
13.9 |
13.9 |
13.9 |
13.9 |
13.8928 |
0.0 (0.0%)
|
484 |
30 Apr 2018 |
USD |
13.9 |
13.9 |
13.9 |
13.9 |
13.8928 |
-1.08 (-7.21%)
|
1,021 |
17 Apr 2018 |
USD |
14.98 |
14.98 |
14.98 |
14.98 |
14.9722 |
-0.09 (-0.60%)
|
751 |
13 Apr 2018 |
USD |
15.07 |
15.07 |
15.07 |
15.07 |
15.0622 |
-0.05 (-0.33%)
|
487 |
11 Apr 2018 |
USD |
15.12 |
15.12 |
15.12 |
15.12 |
15.1122 |
+0.1 (+0.67%)
|
13 |
9 Apr 2018 |
USD |
15.02 |
15.02 |
15.02 |
15.02 |
15.0122 |
+0.04 (+0.27%)
|
92 |
29 Mar 2018 |
USD |
14.98 |
14.98 |
14.98 |
14.98 |
14.9722 |
+0.06 (+0.40%)
|
550 |
16 Mar 2018 |
USD |
14.92 |
14.92 |
14.92 |
14.92 |
14.9123 |
-0.35 (-2.29%)
|
192 |
9 Mar 2018 |
USD |
15.27 |
15.27 |
15.27 |
15.27 |
15.2621 |
+0.09 (+0.59%)
|
226 |
8 Mar 2018 |
USD |
15.18 |
15.18 |
15.18 |
15.18 |
15.1721 |
+0.43 (+2.92%)
|
226 |
28 Feb 2018 |
USD |
14.75 |
14.75 |
14.75 |
14.75 |
14.7424 |
-0.07 (-0.47%)
|
22 |
27 Feb 2018 |
USD |
14.82 |
14.82 |
14.82 |
14.82 |
14.8123 |
-0.09 (-0.60%)
|
98 |
26 Feb 2018 |
USD |
14.91 |
14.91 |
14.91 |
14.91 |
14.9023 |
0.0 (0.0%)
|
1,000 |