Ladder Capital Corp. Cl A
Sector:
Financials,
Industry:
Mortgage REITs
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 5 Apr 2024 |
USD |
10.6896 |
10.81 |
10.6896 |
10.81 |
10.81 |
-0.04 (-0.37%)
|
112 |
| 4 Apr 2024 |
USD |
10.85 |
10.85 |
10.85 |
10.85 |
10.85 |
0.0 (0.0%)
|
0 |
| 3 Apr 2024 |
USD |
10.85 |
10.85 |
10.85 |
10.85 |
10.85 |
+0.075 (+0.70%)
|
200 |
| 2 Apr 2024 |
USD |
10.775 |
10.775 |
10.775 |
10.775 |
10.775 |
-0.265 (-2.40%)
|
42 |
| 28 Mar 2024 |
USD |
11.04 |
11.04 |
11.04 |
11.04 |
11.04 |
+0.16 (+1.47%)
|
0 |
| 27 Mar 2024 |
USD |
10.88 |
10.88 |
10.88 |
10.88 |
10.88 |
-0.07 (-0.64%)
|
21 |
| 26 Mar 2024 |
USD |
11.03 |
11.05 |
10.95 |
10.95 |
10.95 |
-0.185 (-1.66%)
|
151 |
| 25 Mar 2024 |
USD |
11.145 |
11.17 |
11.135 |
11.135 |
11.135 |
+0.02 (+0.18%)
|
893 |
| 22 Mar 2024 |
USD |
11.32 |
11.32 |
11.115 |
11.115 |
11.115 |
-0.095 (-0.85%)
|
398 |
| 21 Mar 2024 |
USD |
11.21 |
11.3 |
11.21 |
11.21 |
11.21 |
+0.072 (+0.65%)
|
203 |
| 20 Mar 2024 |
USD |
11.1387 |
11.1387 |
11.138 |
11.138 |
11.138 |
+0.215 (+1.97%)
|
240 |
| 19 Mar 2024 |
USD |
10.923 |
10.923 |
10.923 |
10.923 |
10.923 |
0.0 (0.0%)
|
0 |
| 18 Mar 2024 |
USD |
10.95 |
10.995 |
10.923 |
10.923 |
10.923 |
+0.038 (+0.35%)
|
1,704 |
| 15 Mar 2024 |
USD |
10.885 |
10.885 |
10.885 |
10.885 |
10.885 |
-0.075 (-0.68%)
|
300 |
| 14 Mar 2024 |
USD |
10.96 |
10.96 |
10.96 |
10.96 |
10.96 |
-0.01 (-0.09%)
|
0 |
| 13 Mar 2024 |
USD |
10.97 |
10.97 |
10.97 |
10.97 |
10.97 |
-0.007 (-0.06%)
|
1 |
| 12 Mar 2024 |
USD |
10.977 |
10.99 |
10.977 |
10.977 |
10.977 |
-0.093 (-0.84%)
|
6 |
| 11 Mar 2024 |
USD |
11.07 |
11.07 |
11.07 |
11.07 |
11.07 |
0.0 (0.0%)
|
0 |
| 8 Mar 2024 |
USD |
11.03 |
11.07 |
11.03 |
11.07 |
11.07 |
+0.15 (+1.37%)
|
6 |
| 7 Mar 2024 |
USD |
10.94 |
10.94 |
10.91 |
10.92 |
10.92 |
+0.125 (+1.16%)
|
2 |
| 6 Mar 2024 |
USD |
10.8313 |
10.8313 |
10.795 |
10.795 |
10.795 |
+0.006 (+0.06%)
|
520 |
| 5 Mar 2024 |
USD |
10.7413 |
10.7887 |
10.7413 |
10.7887 |
10.7887 |
-0.111 (-1.02%)
|
129 |
| 4 Mar 2024 |
USD |
10.9 |
10.9 |
10.9 |
10.9 |
10.9 |
0.0 (0.0%)
|
0 |
| 1 Mar 2024 |
USD |
10.87 |
10.9 |
10.82 |
10.9 |
10.9 |
+0.265 (+2.49%)
|
4 |
| 29 Feb 2024 |
USD |
10.635 |
10.635 |
10.635 |
10.635 |
10.635 |
+0.175 (+1.67%)
|
13 |
| 28 Feb 2024 |
USD |
10.46 |
10.46 |
10.46 |
10.46 |
10.46 |
-0.069 (-0.65%)
|
0 |
| 27 Feb 2024 |
USD |
10.565 |
10.565 |
10.5288 |
10.5288 |
10.5288 |
-0.051 (-0.48%)
|
221 |
| 26 Feb 2024 |
USD |
10.58 |
10.58 |
10.58 |
10.58 |
10.58 |
0.0 (0.0%)
|
0 |
| 23 Feb 2024 |
USD |
10.58 |
10.58 |
10.58 |
10.58 |
10.58 |
0.0 (0.0%)
|
0 |
| 22 Feb 2024 |
USD |
10.58 |
10.58 |
10.58 |
10.58 |
10.58 |
+0.04 (+0.38%)
|
0 |
