Ladder Capital Corp. Cl A
Sector:
Financials,
Industry:
Mortgage REITs
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 21 Feb 2024 |
USD |
10.48 |
10.54 |
10.48 |
10.54 |
10.54 |
+0.012 (+0.11%)
|
2 |
| 20 Feb 2024 |
USD |
10.6311 |
10.67 |
10.528 |
10.528 |
10.528 |
-0.207 (-1.93%)
|
334 |
| 19 Feb 2024 |
USD |
10.735 |
10.735 |
10.735 |
10.735 |
10.735 |
0.0 (0.0%)
|
0 |
| 16 Feb 2024 |
USD |
10.735 |
10.735 |
10.735 |
10.735 |
10.735 |
0.0 (0.0%)
|
0 |
| 15 Feb 2024 |
USD |
10.68 |
10.735 |
10.62 |
10.735 |
10.735 |
+0.337 (+3.24%)
|
203 |
| 14 Feb 2024 |
USD |
10.38 |
10.398 |
10.32 |
10.398 |
10.398 |
+0.176 (+1.72%)
|
347 |
| 13 Feb 2024 |
USD |
10.338 |
10.338 |
10.222 |
10.222 |
10.222 |
-0.516 (-4.81%)
|
1,467 |
| 12 Feb 2024 |
USD |
10.738 |
10.738 |
10.738 |
10.738 |
10.738 |
+0.043 (+0.40%)
|
100 |
| 9 Feb 2024 |
USD |
10.695 |
10.695 |
10.695 |
10.695 |
10.695 |
0.0 (0.0%)
|
0 |
| 8 Feb 2024 |
USD |
10.53 |
10.695 |
10.53 |
10.695 |
10.695 |
+0.196 (+1.86%)
|
22 |
| 7 Feb 2024 |
USD |
10.49 |
10.4993 |
10.49 |
10.4993 |
10.4993 |
-0.231 (-2.15%)
|
900 |
| 6 Feb 2024 |
USD |
10.75 |
10.75 |
10.73 |
10.73 |
10.73 |
+0.07 (+0.66%)
|
2 |
| 5 Feb 2024 |
USD |
10.66 |
10.66 |
10.66 |
10.66 |
10.66 |
-0.33 (-3.00%)
|
1 |
| 2 Feb 2024 |
USD |
10.99 |
10.99 |
10.99 |
10.99 |
10.99 |
+0.175 (+1.62%)
|
1 |
| 1 Feb 2024 |
USD |
10.868 |
10.868 |
10.815 |
10.815 |
10.815 |
-0.394 (-3.52%)
|
360 |
| 31 Jan 2024 |
USD |
11.191 |
11.3 |
11.191 |
11.2091 |
11.2091 |
-0.276 (-2.40%)
|
1,904 |
| 30 Jan 2024 |
USD |
11.485 |
11.485 |
11.485 |
11.485 |
11.485 |
0.0 (0.0%)
|
0 |
| 29 Jan 2024 |
USD |
11.485 |
11.485 |
11.485 |
11.485 |
11.485 |
+0.005 (+0.04%)
|
225 |
| 26 Jan 2024 |
USD |
11.48 |
11.48 |
11.48 |
11.48 |
11.48 |
+0.03 (+0.26%)
|
3 |
| 25 Jan 2024 |
USD |
11.54 |
11.54 |
11.45 |
11.45 |
11.45 |
-0.009 (-0.08%)
|
18 |
| 24 Jan 2024 |
USD |
11.4587 |
11.4587 |
11.4587 |
11.4587 |
11.4587 |
+0.167 (+1.48%)
|
1 |
| 23 Jan 2024 |
USD |
11.2916 |
11.2916 |
11.2916 |
11.2916 |
11.2916 |
0.0 (0.0%)
|
0 |
| 22 Jan 2024 |
USD |
11.2916 |
11.2916 |
11.2916 |
11.2916 |
11.2916 |
0.0 (0.0%)
|
0 |
| 19 Jan 2024 |
USD |
11.2916 |
11.2916 |
11.2916 |
11.2916 |
11.2916 |
+0.182 (+1.63%)
|
22 |
| 18 Jan 2024 |
USD |
11.23 |
11.23 |
11.11 |
11.11 |
11.11 |
-0.065 (-0.58%)
|
51 |
| 17 Jan 2024 |
USD |
11.1788 |
11.1788 |
11.175 |
11.175 |
11.175 |
0.0 (0.0%)
|
901 |
| 16 Jan 2024 |
USD |
11.13 |
11.2313 |
11.1007 |
11.175 |
11.175 |
-0.285 (-2.49%)
|
1,486 |
| 15 Jan 2024 |
USD |
11.46 |
11.46 |
11.46 |
11.46 |
11.46 |
0.0 (0.0%)
|
0 |
| 12 Jan 2024 |
USD |
11.46 |
11.46 |
11.46 |
11.46 |
11.46 |
0.0 (0.0%)
|
0 |
| 11 Jan 2024 |
USD |
11.46 |
11.46 |
11.46 |
11.46 |
11.46 |
+0.153 (+1.35%)
|
0 |
