Ladder Capital Corp. Cl A
Sector:
Financials,
Industry:
Mortgage REITs
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 10 Jan 2024 |
USD |
11.3068 |
11.3068 |
11.3068 |
11.3068 |
11.3068 |
0.0 (0.0%)
|
0 |
| 9 Jan 2024 |
USD |
11.3068 |
11.3068 |
11.3068 |
11.3068 |
11.3068 |
-0.028 (-0.25%)
|
217 |
| 8 Jan 2024 |
USD |
11.32 |
11.335 |
11.32 |
11.335 |
11.335 |
+0.095 (+0.85%)
|
233 |
| 5 Jan 2024 |
USD |
11.24 |
11.24 |
11.24 |
11.24 |
11.24 |
0.0 (0.0%)
|
0 |
| 4 Jan 2024 |
USD |
11.24 |
11.24 |
11.24 |
11.24 |
11.24 |
0.0 (0.0%)
|
0 |
| 3 Jan 2024 |
USD |
11.2038 |
11.3187 |
11.2038 |
11.24 |
11.24 |
-0.259 (-2.25%)
|
205 |
| 2 Jan 2024 |
USD |
11.4989 |
11.4989 |
11.4989 |
11.4989 |
11.4989 |
-0.072 (-0.62%)
|
100 |
| 29 Dec 2023 |
USD |
11.64 |
11.64 |
11.545 |
11.571 |
11.571 |
-0.069 (-0.59%)
|
1,011 |
| 28 Dec 2023 |
USD |
11.7187 |
11.7187 |
11.6312 |
11.64 |
11.64 |
-0.292 (-2.45%)
|
1,279 |
| 27 Dec 2023 |
USD |
11.8825 |
11.932 |
11.8825 |
11.932 |
11.932 |
+0.187 (+1.59%)
|
1,183 |
| 21 Dec 2023 |
USD |
11.745 |
11.745 |
11.745 |
11.745 |
11.745 |
-0.074 (-0.63%)
|
83 |
| 20 Dec 2023 |
USD |
11.7409 |
11.8193 |
11.7409 |
11.8193 |
11.8193 |
+0.154 (+1.32%)
|
102 |
| 19 Dec 2023 |
USD |
11.575 |
11.665 |
11.575 |
11.665 |
11.665 |
+0.126 (+1.09%)
|
508 |
| 18 Dec 2023 |
USD |
11.48 |
11.558 |
11.48 |
11.5388 |
11.5388 |
-0.026 (-0.23%)
|
497 |
| 15 Dec 2023 |
USD |
11.5387 |
11.565 |
11.5387 |
11.565 |
11.565 |
+0.37 (+3.31%)
|
60 |
| 14 Dec 2023 |
USD |
11.195 |
11.195 |
11.195 |
11.195 |
11.195 |
0.0 (0.0%)
|
0 |
| 13 Dec 2023 |
USD |
11.195 |
11.195 |
11.195 |
11.195 |
11.195 |
0.0 (0.0%)
|
0 |
| 12 Dec 2023 |
USD |
11.195 |
11.195 |
11.195 |
11.195 |
11.195 |
0.0 (0.0%)
|
0 |
| 11 Dec 2023 |
USD |
11.195 |
11.195 |
11.195 |
11.195 |
11.195 |
+0.143 (+1.29%)
|
190 |
| 8 Dec 2023 |
USD |
11.052 |
11.052 |
11.052 |
11.052 |
11.052 |
0.0 (0.0%)
|
0 |
| 7 Dec 2023 |
USD |
11.052 |
11.052 |
11.052 |
11.052 |
11.052 |
0.0 (0.0%)
|
0 |
| 6 Dec 2023 |
USD |
11.3996 |
11.3996 |
11.052 |
11.052 |
11.052 |
-0.417 (-3.63%)
|
101 |
| 5 Dec 2023 |
USD |
11.4688 |
11.4688 |
11.4688 |
11.4688 |
11.4688 |
0.0 (0.0%)
|
0 |
| 4 Dec 2023 |
USD |
11.4688 |
11.4688 |
11.4688 |
11.4688 |
11.4688 |
+0.134 (+1.18%)
|
232 |
| 1 Dec 2023 |
USD |
11.3348 |
11.3348 |
11.3348 |
11.3348 |
11.3348 |
+0.105 (+0.93%)
|
7 |
| 30 Nov 2023 |
USD |
11.2513 |
11.26 |
11.23 |
11.23 |
11.23 |
+0.019 (+0.17%)
|
421 |
| 29 Nov 2023 |
USD |
11.2105 |
11.2105 |
11.2105 |
11.2105 |
11.2105 |
+0.332 (+3.05%)
|
1,100 |
| 28 Nov 2023 |
USD |
10.8788 |
10.8788 |
10.8788 |
10.8788 |
10.8788 |
-0.09 (-0.82%)
|
100 |
| 27 Nov 2023 |
USD |
11.0512 |
11.0512 |
10.969 |
10.969 |
10.969 |
-0.067 (-0.60%)
|
600 |
| 24 Nov 2023 |
USD |
11.0357 |
11.0357 |
11.0357 |
11.0357 |
11.0357 |
0.0 (0.0%)
|
0 |
