Ladder Capital Corp. Cl A
Sector:
Financials,
Industry:
Mortgage REITs
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 24 Nov 2023 |
USD |
11.0357 |
11.0357 |
11.0357 |
11.0357 |
11.0357 |
0.0 (0.0%)
|
0 |
| 23 Nov 2023 |
USD |
11.0357 |
11.0357 |
11.0357 |
11.0357 |
11.0357 |
0.0 (0.0%)
|
0 |
| 22 Nov 2023 |
USD |
11.05 |
11.05 |
11.0357 |
11.0357 |
11.0357 |
+0.011 (+0.10%)
|
1,415 |
| 21 Nov 2023 |
USD |
11.025 |
11.025 |
11.025 |
11.025 |
11.025 |
-0.094 (-0.84%)
|
1 |
| 20 Nov 2023 |
USD |
11.0189 |
11.1188 |
11.0189 |
11.1188 |
11.1188 |
-0.076 (-0.68%)
|
1,299 |
| 17 Nov 2023 |
USD |
11.195 |
11.195 |
11.195 |
11.195 |
11.195 |
0.0 (0.0%)
|
0 |
| 16 Nov 2023 |
USD |
11.195 |
11.195 |
11.195 |
11.195 |
11.195 |
-0.147 (-1.30%)
|
1 |
| 15 Nov 2023 |
USD |
11.351 |
11.351 |
11.342 |
11.342 |
11.342 |
+0.313 (+2.84%)
|
531 |
| 14 Nov 2023 |
USD |
11.029 |
11.029 |
11.029 |
11.029 |
11.029 |
+0.621 (+5.97%)
|
250 |
| 13 Nov 2023 |
USD |
10.408 |
10.408 |
10.408 |
10.408 |
10.408 |
0.0 (0.0%)
|
0 |
| 10 Nov 2023 |
USD |
10.408 |
10.408 |
10.408 |
10.408 |
10.408 |
-0.087 (-0.83%)
|
50 |
| 9 Nov 2023 |
USD |
10.495 |
10.495 |
10.495 |
10.495 |
10.495 |
+0.116 (+1.12%)
|
3 |
| 8 Nov 2023 |
USD |
10.3812 |
10.3812 |
10.3787 |
10.3787 |
10.3787 |
-0.171 (-1.62%)
|
136 |
| 7 Nov 2023 |
USD |
10.5494 |
10.5494 |
10.5494 |
10.5494 |
10.5494 |
0.0 (0.0%)
|
0 |
| 6 Nov 2023 |
USD |
10.521 |
10.5494 |
10.521 |
10.5494 |
10.5494 |
-0.069 (-0.65%)
|
325 |
| 3 Nov 2023 |
USD |
10.64 |
10.7193 |
10.618 |
10.618 |
10.618 |
+0.168 (+1.61%)
|
1,911 |
| 2 Nov 2023 |
USD |
10.41 |
10.457 |
10.41 |
10.45 |
10.45 |
+0.295 (+2.90%)
|
1,300 |
| 1 Nov 2023 |
USD |
10.155 |
10.155 |
10.155 |
10.155 |
10.155 |
+0.07 (+0.69%)
|
100 |
| 31 Oct 2023 |
USD |
10.1788 |
10.1788 |
10.085 |
10.085 |
10.085 |
+0.156 (+1.57%)
|
290 |
| 30 Oct 2023 |
USD |
9.791 |
9.9287 |
9.791 |
9.9287 |
9.9287 |
+0.474 (+5.01%)
|
825 |
| 27 Oct 2023 |
USD |
9.455 |
9.455 |
9.455 |
9.455 |
9.455 |
+0.046 (+0.49%)
|
200 |
| 26 Oct 2023 |
USD |
9.346 |
9.4088 |
9.3187 |
9.4088 |
9.4088 |
+0.21 (+2.28%)
|
250 |
| 25 Oct 2023 |
USD |
9.1989 |
9.1989 |
9.1989 |
9.1989 |
9.1989 |
0.0 (0.0%)
|
0 |
| 24 Oct 2023 |
USD |
9.1989 |
9.1989 |
9.1989 |
9.1989 |
9.1989 |
-0.522 (-5.37%)
|
250 |
| 23 Oct 2023 |
USD |
9.7212 |
9.7212 |
9.7212 |
9.7212 |
9.7212 |
0.0 (0.0%)
|
0 |
| 20 Oct 2023 |
USD |
9.7212 |
9.7212 |
9.7212 |
9.7212 |
9.7212 |
0.0 (0.0%)
|
0 |
| 19 Oct 2023 |
USD |
9.7212 |
9.7212 |
9.7212 |
9.7212 |
9.7212 |
-0.22 (-2.21%)
|
99 |
| 18 Oct 2023 |
USD |
9.9413 |
9.9413 |
9.9413 |
9.9413 |
9.9413 |
-0.181 (-1.79%)
|
90 |
| 17 Oct 2023 |
USD |
10.122 |
10.122 |
10.122 |
10.122 |
10.122 |
0.0 (0.0%)
|
0 |
| 16 Oct 2023 |
USD |
10.122 |
10.122 |
10.122 |
10.122 |
10.122 |
0.0 (0.0%)
|
0 |
