Ladder Capital Corp. Cl A
Sector:
Financials,
Industry:
Mortgage REITs
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 12 Oct 2023 |
USD |
10.1913 |
10.1913 |
10.122 |
10.122 |
10.122 |
+0.197 (+1.98%)
|
300 |
| 11 Oct 2023 |
USD |
9.925 |
9.925 |
9.925 |
9.925 |
9.925 |
0.0 (0.0%)
|
0 |
| 10 Oct 2023 |
USD |
9.925 |
9.925 |
9.925 |
9.925 |
9.925 |
+0.016 (+0.16%)
|
1 |
| 9 Oct 2023 |
USD |
9.9088 |
9.9088 |
9.9088 |
9.9088 |
9.9088 |
+0.304 (+3.16%)
|
300 |
| 6 Oct 2023 |
USD |
9.605 |
9.605 |
9.605 |
9.605 |
9.605 |
0.0 (0.0%)
|
0 |
| 5 Oct 2023 |
USD |
9.605 |
9.605 |
9.605 |
9.605 |
9.605 |
0.0 (0.0%)
|
0 |
| 4 Oct 2023 |
USD |
9.51 |
9.605 |
9.51 |
9.605 |
9.605 |
-0.29 (-2.93%)
|
399 |
| 3 Oct 2023 |
USD |
9.895 |
9.895 |
9.895 |
9.895 |
9.895 |
0.0 (0.0%)
|
0 |
| 2 Oct 2023 |
USD |
10.17 |
10.17 |
9.895 |
9.895 |
9.895 |
-0.27 (-2.66%)
|
1,512 |
| 29 Sep 2023 |
USD |
10.165 |
10.165 |
10.165 |
10.165 |
10.165 |
0.0 (0.0%)
|
0 |
| 28 Sep 2023 |
USD |
10.165 |
10.165 |
10.165 |
10.165 |
10.165 |
-0.153 (-1.48%)
|
60 |
| 27 Sep 2023 |
USD |
10.318 |
10.318 |
10.318 |
10.318 |
10.318 |
-0.277 (-2.61%)
|
100 |
| 26 Sep 2023 |
USD |
10.595 |
10.595 |
10.595 |
10.595 |
10.595 |
0.0 (0.0%)
|
0 |
| 25 Sep 2023 |
USD |
10.5188 |
10.595 |
10.5188 |
10.595 |
10.595 |
+0.054 (+0.51%)
|
12 |
| 22 Sep 2023 |
USD |
10.5412 |
10.5412 |
10.5412 |
10.5412 |
10.5412 |
0.0 (0.0%)
|
0 |
| 21 Sep 2023 |
USD |
10.6006 |
10.6482 |
10.5412 |
10.5412 |
10.5412 |
-0.379 (-3.47%)
|
4,252 |
| 20 Sep 2023 |
USD |
10.92 |
10.92 |
10.92 |
10.92 |
10.92 |
-0.001 (-0.01%)
|
100 |
| 19 Sep 2023 |
USD |
10.9208 |
10.9208 |
10.9208 |
10.9208 |
10.9208 |
+0.053 (+0.49%)
|
1,500 |
| 18 Sep 2023 |
USD |
10.868 |
10.868 |
10.868 |
10.868 |
10.868 |
0.0 (0.0%)
|
0 |
| 15 Sep 2023 |
USD |
10.868 |
10.868 |
10.868 |
10.868 |
10.868 |
-0.023 (-0.21%)
|
400 |
| 14 Sep 2023 |
USD |
10.8908 |
10.8908 |
10.8908 |
10.8908 |
10.8908 |
-0.09 (-0.82%)
|
3,233 |
| 13 Sep 2023 |
USD |
10.9812 |
10.9812 |
10.9812 |
10.9812 |
10.9812 |
0.0 (0.0%)
|
0 |
| 12 Sep 2023 |
USD |
10.9812 |
10.9812 |
10.9812 |
10.9812 |
10.9812 |
0.0 (0.0%)
|
0 |
| 11 Sep 2023 |
USD |
10.9812 |
10.9812 |
10.9812 |
10.9812 |
10.9812 |
+0.34 (+3.20%)
|
20 |
| 8 Sep 2023 |
USD |
10.6412 |
10.6412 |
10.6412 |
10.6412 |
10.6412 |
0.0 (0.0%)
|
0 |
| 7 Sep 2023 |
USD |
10.6412 |
10.6412 |
10.6412 |
10.6412 |
10.6412 |
0.0 (0.0%)
|
0 |
| 6 Sep 2023 |
USD |
10.655 |
10.655 |
10.6412 |
10.6412 |
10.6412 |
-0.231 (-2.12%)
|
547 |
| 5 Sep 2023 |
USD |
10.8718 |
10.8718 |
10.8718 |
10.8718 |
10.8718 |
-0.153 (-1.39%)
|
100 |
| 4 Sep 2023 |
USD |
11.025 |
11.025 |
11.025 |
11.025 |
11.025 |
0.0 (0.0%)
|
0 |
| 1 Sep 2023 |
USD |
11.025 |
11.025 |
11.025 |
11.025 |
11.025 |
+0.136 (+1.25%)
|
100 |
