Ladder Capital Corp. Cl A
Sector:
Financials,
Industry:
Mortgage REITs
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 1 Sep 2023 |
USD |
11.025 |
11.025 |
11.025 |
11.025 |
11.025 |
+0.136 (+1.25%)
|
100 |
| 31 Aug 2023 |
USD |
10.8893 |
10.8893 |
10.8893 |
10.8893 |
10.8893 |
0.0 (0.0%)
|
0 |
| 30 Aug 2023 |
USD |
10.8893 |
10.8893 |
10.8893 |
10.8893 |
10.8893 |
0.0 (0.0%)
|
0 |
| 29 Aug 2023 |
USD |
10.8893 |
10.8893 |
10.8893 |
10.8893 |
10.8893 |
+0.42 (+4.01%)
|
300 |
| 25 Aug 2023 |
USD |
10.525 |
10.525 |
10.469 |
10.469 |
10.469 |
-0.112 (-1.06%)
|
120 |
| 24 Aug 2023 |
USD |
10.531 |
10.5811 |
10.531 |
10.5811 |
10.5811 |
+0.156 (+1.50%)
|
60 |
| 23 Aug 2023 |
USD |
10.3175 |
10.4288 |
10.3175 |
10.425 |
10.425 |
+0.11 (+1.07%)
|
700 |
| 22 Aug 2023 |
USD |
10.315 |
10.315 |
10.315 |
10.315 |
10.315 |
0.0 (0.0%)
|
0 |
| 21 Aug 2023 |
USD |
10.2612 |
10.315 |
10.2612 |
10.315 |
10.315 |
+0.02 (+0.19%)
|
50 |
| 18 Aug 2023 |
USD |
10.295 |
10.295 |
10.295 |
10.295 |
10.295 |
+0.064 (+0.62%)
|
100 |
| 17 Aug 2023 |
USD |
10.315 |
10.315 |
10.2312 |
10.2312 |
10.2312 |
-0.258 (-2.46%)
|
288 |
| 16 Aug 2023 |
USD |
10.4891 |
10.4891 |
10.4891 |
10.4891 |
10.4891 |
0.0 (0.0%)
|
0 |
| 15 Aug 2023 |
USD |
10.4812 |
10.5312 |
10.4812 |
10.4891 |
10.4891 |
-0.39 (-3.58%)
|
1,399 |
| 14 Aug 2023 |
USD |
10.8788 |
10.8788 |
10.8788 |
10.8788 |
10.8788 |
0.0 (0.0%)
|
0 |
| 11 Aug 2023 |
USD |
10.8788 |
10.8788 |
10.8788 |
10.8788 |
10.8788 |
0.0 (0.0%)
|
1,620 |
| 10 Aug 2023 |
USD |
10.915 |
10.915 |
10.8788 |
10.8788 |
10.8788 |
-0.09 (-0.82%)
|
46 |
| 9 Aug 2023 |
USD |
10.969 |
10.969 |
10.969 |
10.969 |
10.969 |
0.0 (0.0%)
|
0 |
| 8 Aug 2023 |
USD |
10.969 |
10.969 |
10.969 |
10.969 |
10.969 |
0.0 (0.0%)
|
0 |
| 7 Aug 2023 |
USD |
10.969 |
10.969 |
10.969 |
10.969 |
10.969 |
+0.089 (+0.82%)
|
500 |
| 4 Aug 2023 |
USD |
10.88 |
10.88 |
10.88 |
10.88 |
10.88 |
+0.231 (+2.17%)
|
99 |
| 3 Aug 2023 |
USD |
10.6494 |
10.6494 |
10.6494 |
10.6494 |
10.6494 |
-0.143 (-1.32%)
|
500 |
| 2 Aug 2023 |
USD |
10.745 |
10.792 |
10.745 |
10.792 |
10.792 |
+0.017 (+0.16%)
|
400 |
| 1 Aug 2023 |
USD |
10.8766 |
10.8766 |
10.775 |
10.775 |
10.775 |
-0.214 (-1.95%)
|
300 |
| 31 Jul 2023 |
USD |
10.9889 |
10.9889 |
10.9889 |
10.9889 |
10.9889 |
-0.253 (-2.25%)
|
100 |
| 28 Jul 2023 |
USD |
11.242 |
11.242 |
11.242 |
11.242 |
11.242 |
0.0 (0.0%)
|
0 |
| 27 Jul 2023 |
USD |
11.242 |
11.242 |
11.242 |
11.242 |
11.242 |
-0.208 (-1.82%)
|
100 |
| 26 Jul 2023 |
USD |
11.45 |
11.45 |
11.45 |
11.45 |
11.45 |
-0.039 (-0.34%)
|
95 |
| 25 Jul 2023 |
USD |
11.489 |
11.489 |
11.489 |
11.489 |
11.489 |
0.0 (0.0%)
|
0 |
| 24 Jul 2023 |
USD |
11.489 |
11.489 |
11.489 |
11.489 |
11.489 |
+0.08 (+0.70%)
|
10 |
| 21 Jul 2023 |
USD |
11.4087 |
11.4087 |
11.4087 |
11.4087 |
11.4087 |
-0.191 (-1.65%)
|
100 |
