Ladder Capital Corp. Cl A
Sector:
Financials,
Industry:
Mortgage REITs
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 20 Jul 2023 |
USD |
11.725 |
11.725 |
11.6 |
11.6 |
11.6 |
+0.208 (+1.83%)
|
449 |
| 19 Jul 2023 |
USD |
11.392 |
11.392 |
11.392 |
11.392 |
11.392 |
0.0 (0.0%)
|
0 |
| 18 Jul 2023 |
USD |
11.455 |
11.46 |
11.392 |
11.392 |
11.392 |
+0.043 (+0.38%)
|
460 |
| 17 Jul 2023 |
USD |
11.3491 |
11.3491 |
11.3491 |
11.3491 |
11.3491 |
+0.201 (+1.80%)
|
500 |
| 14 Jul 2023 |
USD |
11.148 |
11.148 |
11.148 |
11.148 |
11.148 |
0.0 (0.0%)
|
0 |
| 13 Jul 2023 |
USD |
11.148 |
11.148 |
11.148 |
11.148 |
11.148 |
0.0 (0.0%)
|
0 |
| 12 Jul 2023 |
USD |
11.195 |
11.2193 |
11.148 |
11.148 |
11.148 |
+0.143 (+1.30%)
|
300 |
| 11 Jul 2023 |
USD |
11.005 |
11.005 |
11.005 |
11.005 |
11.005 |
+0.086 (+0.79%)
|
91 |
| 10 Jul 2023 |
USD |
10.949 |
10.949 |
10.919 |
10.919 |
10.919 |
+0.174 (+1.62%)
|
300 |
| 7 Jul 2023 |
USD |
10.745 |
10.745 |
10.745 |
10.745 |
10.745 |
+0.253 (+2.41%)
|
100 |
| 6 Jul 2023 |
USD |
10.541 |
10.541 |
10.492 |
10.492 |
10.492 |
-0.263 (-2.45%)
|
700 |
| 5 Jul 2023 |
USD |
10.781 |
10.782 |
10.755 |
10.755 |
10.755 |
+0.095 (+0.89%)
|
403 |
| 4 Jul 2023 |
USD |
10.66 |
10.66 |
10.66 |
10.66 |
10.66 |
0.0 (0.0%)
|
0 |
| 3 Jul 2023 |
USD |
10.66 |
10.66 |
10.66 |
10.66 |
10.66 |
0.0 (0.0%)
|
0 |
| 29 Jun 2023 |
USD |
10.66 |
10.66 |
10.66 |
10.66 |
10.66 |
-0.09 (-0.84%)
|
300 |
| 28 Jun 2023 |
USD |
10.75 |
10.75 |
10.75 |
10.75 |
10.75 |
+0.09 (+0.84%)
|
48 |
| 27 Jun 2023 |
USD |
10.66 |
10.66 |
10.66 |
10.66 |
10.66 |
+0.161 (+1.53%)
|
107 |
| 26 Jun 2023 |
USD |
10.499 |
10.499 |
10.499 |
10.499 |
10.499 |
-0.01 (-0.09%)
|
5 |
| 23 Jun 2023 |
USD |
10.5086 |
10.5086 |
10.5086 |
10.5086 |
10.5086 |
0.0 (0.0%)
|
0 |
| 22 Jun 2023 |
USD |
10.5086 |
10.5086 |
10.5086 |
10.5086 |
10.5086 |
-0.213 (-1.99%)
|
150 |
| 21 Jun 2023 |
USD |
10.702 |
10.722 |
10.702 |
10.722 |
10.722 |
+0.162 (+1.53%)
|
400 |
| 20 Jun 2023 |
USD |
10.56 |
10.56 |
10.56 |
10.56 |
10.56 |
-0.265 (-2.45%)
|
1 |
| 19 Jun 2023 |
USD |
10.825 |
10.825 |
10.825 |
10.825 |
10.825 |
0.0 (0.0%)
|
0 |
| 16 Jun 2023 |
USD |
10.825 |
10.825 |
10.825 |
10.825 |
10.825 |
+0.19 (+1.79%)
|
82 |
| 15 Jun 2023 |
USD |
10.635 |
10.635 |
10.635 |
10.635 |
10.635 |
0.0 (0.0%)
|
0 |
| 14 Jun 2023 |
USD |
10.635 |
10.635 |
10.635 |
10.635 |
10.635 |
0.0 (0.0%)
|
0 |
| 13 Jun 2023 |
USD |
10.635 |
10.635 |
10.635 |
10.635 |
10.635 |
+0.243 (+2.34%)
|
1 |
| 12 Jun 2023 |
USD |
10.392 |
10.392 |
10.392 |
10.392 |
10.392 |
0.0 (0.0%)
|
0 |
| 9 Jun 2023 |
USD |
10.392 |
10.392 |
10.392 |
10.392 |
10.392 |
0.0 (0.0%)
|
0 |
| 7 Jun 2023 |
USD |
10.395 |
10.395 |
10.392 |
10.392 |
10.392 |
+0.481 (+4.86%)
|
108 |
