ESTEE LAUDER COMPANIES-CL A
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 23 Dec 2020 |
GBP |
258.66 |
258.7 |
257.53 |
257.53 |
257.53 |
+5.16 (+2.04%)
|
315 |
| 21 Dec 2020 |
GBP |
256.05 |
256.05 |
251.86 |
252.37 |
252.37 |
-8.44 (-3.24%)
|
1,079 |
| 17 Dec 2020 |
GBP |
260.81 |
260.81 |
260.81 |
260.81 |
260.81 |
+14.74 (+5.99%)
|
323 |
| 11 Dec 2020 |
GBP |
246.28 |
246.28 |
246.07 |
246.07 |
246.07 |
+1.19 (+0.49%)
|
131 |
| 4 Dec 2020 |
GBP |
244 |
244.88 |
243.88 |
244.88 |
244.88 |
-1.06 (-0.43%)
|
7,876 |
| 27 Nov 2020 |
GBP |
246.36 |
246.36 |
245.94 |
245.94 |
245.94 |
+3.57 (+1.47%)
|
3,833 |
| 20 Nov 2020 |
GBP |
242.37 |
242.37 |
242.37 |
242.37 |
242.37 |
-16.31 (-6.31%)
|
162 |
| 17 Nov 2020 |
GBP |
254.5568 |
258.68 |
254.5568 |
258.68 |
258.68 |
+4.895 (+1.93%)
|
255 |
| 16 Nov 2020 |
GBP |
253.785 |
253.785 |
253.785 |
253.785 |
253.785 |
+3.215 (+1.28%)
|
482 |
| 13 Nov 2020 |
GBP |
250.57 |
250.57 |
250.57 |
250.57 |
250.57 |
+2.306 (+0.93%)
|
268 |
| 11 Nov 2020 |
GBP |
248.2638 |
248.2638 |
248.2638 |
248.2638 |
248.2638 |
-5.496 (-2.17%)
|
498 |
| 9 Nov 2020 |
GBP |
253.76 |
253.76 |
253.76 |
253.76 |
253.76 |
+16.765 (+7.07%)
|
56 |
| 5 Nov 2020 |
GBP |
236.995 |
236.995 |
236.995 |
236.995 |
236.995 |
+2.925 (+1.25%)
|
81 |
| 23 Oct 2020 |
GBP |
234.07 |
234.07 |
234.07 |
234.07 |
234.07 |
+23.41 (+11.11%)
|
27 |
| 23 Sep 2020 |
GBP |
211.4 |
211.4 |
210.57 |
210.66 |
210.66 |
-2.77 (-1.30%)
|
334 |
| 8 Sep 2020 |
GBP |
213.43 |
213.43 |
213.43 |
213.43 |
213.43 |
-3.175 (-1.47%)
|
20 |
| 27 Aug 2020 |
GBP |
216.75 |
216.75 |
216.605 |
216.605 |
216.605 |
+18.994 (+9.61%)
|
450 |
| 4 Aug 2020 |
GBP |
198.23 |
198.23 |
197.6106 |
197.6106 |
197.6106 |
+4.351 (+2.25%)
|
3,300 |
| 22 Jul 2020 |
GBP |
193.62 |
193.75 |
193.26 |
193.26 |
193.26 |
+5.01 (+2.66%)
|
607 |
| 10 Jul 2020 |
GBP |
188.25 |
188.25 |
188.25 |
188.25 |
188.25 |
+0.105 (+0.06%)
|
1,700 |
| 8 Jul 2020 |
GBP |
188.63 |
188.63 |
188.145 |
188.145 |
188.145 |
-8.005 (-4.08%)
|
36,571 |
| 19 Jun 2020 |
GBP |
196.15 |
196.15 |
196.15 |
196.15 |
196.15 |
+0.96 (+0.49%)
|
130 |
| 18 Jun 2020 |
GBP |
195.19 |
195.19 |
195.19 |
195.19 |
195.19 |
-0.859 (-0.44%)
|
7,886 |
| 16 Jun 2020 |
GBP |
191.44 |
196.73 |
191.44 |
196.0494 |
196.0494 |
+7.494 (+3.97%)
|
25,789 |
| 15 Jun 2020 |
GBP |
187.9721 |
188.5553 |
187.9721 |
188.5553 |
188.5553 |
-6.53 (-3.35%)
|
509 |
| 11 Jun 2020 |
GBP |
196.37 |
196.37 |
195.0852 |
195.0852 |
195.0852 |
-8.155 (-4.01%)
|
3,105 |
| 4 Jun 2020 |
GBP |
203.24 |
203.24 |
203.24 |
203.24 |
203.24 |
+1.04 (+0.51%)
|
11 |
| 3 Jun 2020 |
GBP |
202.2 |
202.2 |
202.2 |
202.2 |
202.2 |
+24 (+13.47%)
|
4,000 |
| 25 May 2020 |
GBP |
178.2 |
178.2 |
178.2 |
178.2 |
178.2 |
+0.32 (+0.18%)
|
9,376 |
| 22 May 2020 |
GBP |
177.88 |
177.88 |
177.88 |
177.88 |
177.88 |
+2.85 (+1.63%)
|
22 |
