ESTEE LAUDER COMPANIES-CL A Recent Share Price (LSE:0JTM)

1 Followers LSE:0JTM - The Estee Lauder Companies Inc ESTEE LAUDER COMPANIES-CL A
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 May 2020	GBP	175.03	175.03	175.03	175.03	175.03	+5.08 (+2.99%)	10
12 May 2020	GBP	169.95	171.865	169.95	169.95	169.95	-4.03 (-2.32%)	4,732
8 May 2020	GBP	173.98	173.98	173.98	173.98	173.98	+1.56 (+0.90%)	4
7 May 2020	GBP	172.42	172.42	172.42	172.42	172.42	+0.174 (+0.10%)	9,392
20 Apr 2020	GBP	172.2462	172.2462	172.2462	172.2462	172.2462	+47.236 (+37.79%)	2,900
16 Jan 2019	GBP	125.15	126.3	124.39	125.01	125.01	-23.06 (-15.57%)	572
22 May 2018	GBP	148.07	148.07	148.07	148.07	148.07	+1.97 (+1.35%)	6,795
21 May 2018	GBP	146.1	146.6	146.1	146.1	146.1	+1.2 (+0.83%)	6,777
18 May 2018	GBP	144.9	145.18	144.63	144.9	144.9	+0.3 (+0.21%)	6,264
17 May 2018	GBP	144.6	144.6	144.6	144.6	144.6	+0.43 (+0.30%)	3,641
16 May 2018	GBP	144.1701	144.1701	144.1701	144.1701	144.1701	+3.54 (+2.52%)	2,967
15 May 2018	GBP	140.63	141.37	140.0729	140.63	140.63	-0.2 (-0.14%)	26,183
14 May 2018	GBP	140.83	140.84	140.83	140.83	140.83	+2.33 (+1.68%)	127
11 May 2018	GBP	138.5	139.4785	138.5	138.5	138.5	+0.69 (+0.50%)	7,337
10 May 2018	GBP	137.81	137.81	137.81	137.81	137.81	+1.09 (+0.80%)	0
9 May 2018	GBP	136.72	136.98	136.72	136.72	136.72	+2.54 (+1.89%)	8,162
8 May 2018	GBP	134.18	134.84	134.18	134.18	134.18	-1.67 (-1.23%)	12,528
4 May 2018	GBP	135.8501	136.2119	135.8501	135.8501	135.8501	+1.85 (+1.38%)	4,451
3 May 2018	GBP	134	134.75	134	134	134	-6.14 (-4.38%)	16,670
2 May 2018	GBP	140.14	140.14	135.98	140.14	140.14	-7.019 (-4.77%)	15,911
1 May 2018	GBP	147.1591	147.1591	147.1591	147.1591	147.1591	-2.722 (-1.82%)	7,246
30 Apr 2018	GBP	149.881	149.881	149.881	149.881	149.881	+1.501 (+1.01%)	21
27 Apr 2018	GBP	148.38	148.565	148.38	148.38	148.38	+1.17 (+0.79%)	445
26 Apr 2018	GBP	147.21	148.19	147.21	147.21	147.21	+0.64 (+0.44%)	963
25 Apr 2018	GBP	146.57	146.57	146.57	146.57	146.57	-1.38 (-0.93%)	11,268
24 Apr 2018	GBP	147.95	149.696	146.14	147.95	147.95	-0.78 (-0.52%)	1,246
23 Apr 2018	GBP	148.73	148.73	148.73	148.73	148.73	-2.86 (-1.89%)	0
20 Apr 2018	GBP	151.59	151.59	150.28	151.59	151.59	-0.62 (-0.41%)	3,066
19 Apr 2018	GBP	152.21	152.21	151.26	152.21	152.21	-0.9 (-0.59%)	6,587
18 Apr 2018	GBP	153.11	153.11	153.11	153.11	153.11	+1.79 (+1.18%)	0

First
1
2
3
4
5
Last

Unicorn Response |