ESTEE LAUDER COMPANIES-CL A Recent Share Price (LSE:0JTM)

1 Followers LSE:0JTM - The Estee Lauder Companies Inc ESTEE LAUDER COMPANIES-CL A
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Apr 2018	GBP	151.32	151.73	151.32	151.32	151.32	+1.2 (+0.80%)	3,627
16 Apr 2018	GBP	150.12	151.88	150.12	150.12	150.12	+1.72 (+1.16%)	764
13 Apr 2018	GBP	148.4	148.4	148.06	148.4	148.4	-4.552 (-2.98%)	250
12 Apr 2018	GBP	152.952	153.265	152.952	152.952	152.952	+0.505 (+0.33%)	330
11 Apr 2018	GBP	152.4465	152.4465	152.4465	152.4465	152.4465	+0.426 (+0.28%)	12,009
10 Apr 2018	GBP	152.02	152.548	152.02	152.02	152.02	+0.873 (+0.58%)	1,233
9 Apr 2018	GBP	151.147	151.463	151.147	151.147	151.147	-0.333 (-0.22%)	96
6 Apr 2018	GBP	151.48	152.136	151.114	151.48	151.48	+0.63 (+0.42%)	12,929
5 Apr 2018	GBP	150.85	151.0233	150.85	150.85	150.85	+1.47 (+0.98%)	4,290
4 Apr 2018	GBP	149.38	150.39	148.05	149.38	149.38	+1.385 (+0.94%)	6,690
3 Apr 2018	GBP	147.995	148.77	147.995	147.995	147.995	+1.195 (+0.81%)	22,565
29 Mar 2018	GBP	146.8	149.3665	146.8	146.8	146.8	+0.11 (+0.07%)	201
28 Mar 2018	GBP	146.69	146.69	146.69	146.69	146.69	-0.77 (-0.52%)	0
27 Mar 2018	GBP	147.46	147.46	147.46	147.46	147.46	+1.53 (+1.05%)	476
26 Mar 2018	GBP	145.93	146.894	145.93	145.93	145.93	+1.33 (+0.92%)	204
23 Mar 2018	GBP	144.6	144.6	144.6	144.6	144.6	-0.849 (-0.58%)	949
22 Mar 2018	GBP	145.4485	145.4485	145.4485	145.4485	145.4485	-1.407 (-0.96%)	5,342
21 Mar 2018	GBP	146.856	146.856	146.856	146.856	146.856	+0.856 (+0.59%)	16,290
20 Mar 2018	GBP	146	146	146	146	146	-0.27 (-0.18%)	5,511
19 Mar 2018	GBP	146.27	146.99	145.75	146.27	146.27	+1.181 (+0.81%)	28,727
16 Mar 2018	GBP	145.089	145.6488	145.089	145.089	145.089	+0.779 (+0.54%)	4,182
15 Mar 2018	GBP	144.31	144.31	144.31	144.31	144.31	-0.84 (-0.58%)	8,301
14 Mar 2018	GBP	145.15	145.15	145.15	145.15	145.15	-0.257 (-0.18%)	7,412
13 Mar 2018	GBP	145.407	145.407	145.407	145.407	145.407	+0.357 (+0.25%)	9,850
12 Mar 2018	GBP	145.05	145.754	144.84	145.05	145.05	-0.08 (-0.06%)	13,566
9 Mar 2018	GBP	145.13	145.25	145.13	145.13	145.13	+1.58 (+1.10%)	95
8 Mar 2018	GBP	143.55	143.6	143.466	143.55	143.55	+0.894 (+0.63%)	353
7 Mar 2018	GBP	142.656	142.656	141.53	142.656	142.656	+1.016 (+0.72%)	1,026
6 Mar 2018	GBP	141.64	141.64	141.64	141.64	141.64	+0.99 (+0.70%)	0
5 Mar 2018	GBP	140.65	141.575	139.94	140.65	140.65	+2.31 (+1.67%)	11,479

First
1
2
3
4
5
Last

Unicorn Response |