ESTEE LAUDER COMPANIES-CL A Recent Share Price (LSE:0JTM)

1 Followers LSE:0JTM - The Estee Lauder Companies Inc ESTEE LAUDER COMPANIES-CL A
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Mar 2018	GBP	138.34	138.34	137.41	138.34	138.34	-0.1 (-0.07%)	4,224
1 Mar 2018	GBP	138.44	138.613	138.26	138.44	138.44	-1.34 (-0.96%)	1,895
28 Feb 2018	GBP	139.78	140.219	139.278	139.78	139.78	-3.108 (-2.18%)	870
27 Feb 2018	GBP	142.888	142.888	140.13	142.888	142.888	+0.268 (+0.19%)	951
26 Feb 2018	GBP	142.62	143.27	142.62	142.62	142.62	+2.47 (+1.76%)	4,913
23 Feb 2018	GBP	140.15	140.69	140	140.15	140.15	-0.12 (-0.09%)	6,768
22 Feb 2018	GBP	140.27	141.08	140.27	140.27	140.27	+0.92 (+0.66%)	7,017
21 Feb 2018	GBP	139.35	139.35	139.35	139.35	139.35	-1.69 (-1.20%)	0
20 Feb 2018	GBP	141.04	141.0473	140.18	141.04	141.04	0.0 (0.0%)	1,279
19 Feb 2018	GBP	141.04	141.04	141.04	141.04	141.04	+1.41 (+1.01%)	0
16 Feb 2018	GBP	139.63	141.45	139.21	139.63	139.63	-0.37 (-0.26%)	395
15 Feb 2018	GBP	140	140.23	140	140	140	+2.5 (+1.82%)	4,461
14 Feb 2018	GBP	137.5	137.5	137.5	137.5	137.5	+1.12 (+0.82%)	0
13 Feb 2018	GBP	136.38	136.38	136.38	136.38	136.38	-0.43 (-0.31%)	273
12 Feb 2018	GBP	136.81	137.01	136.81	136.81	136.81	+2.87 (+2.14%)	8,743
9 Feb 2018	GBP	133.94	134.26	133.94	133.94	133.94	-0.77 (-0.57%)	2,484
8 Feb 2018	GBP	134.71	134.71	134.71	134.71	134.71	-1.77 (-1.30%)	0
7 Feb 2018	GBP	136.48	136.48	134.88	136.48	136.48	+1.39 (+1.03%)	3,653
6 Feb 2018	GBP	135.09	135.85	135.09	135.09	135.09	+0.7 (+0.52%)	238
5 Feb 2018	GBP	134.39	134.39	134.39	134.39	134.39	-1.96 (-1.44%)	57,308
2 Feb 2018	GBP	136.35	138.74	136.35	136.35	136.35	+0.949 (+0.70%)	0
1 Feb 2018	GBP	135.4012	135.4012	135.31	135.4012	135.4012	-1.229 (-0.90%)	334
31 Jan 2018	GBP	136.63	136.63	136.63	136.63	136.63	+0.03 (+0.02%)	0
30 Jan 2018	GBP	136.6	136.6	136.6	136.6	136.6	-0.108 (-0.08%)	73
29 Jan 2018	GBP	136.7085	136.7085	136.566	136.7085	136.7085	-0.237 (-0.17%)	105
26 Jan 2018	GBP	136.946	136.946	136.87	136.946	136.946	+0.26 (+0.19%)	13,079
25 Jan 2018	GBP	136.686	137.26	136.686	136.686	136.686	-0.174 (-0.13%)	4,386
24 Jan 2018	GBP	136.86	136.86	136.86	136.86	136.86	+1.99 (+1.48%)	4,941
23 Jan 2018	GBP	134.87	134.87	134.87	134.87	134.87	+0.05 (+0.04%)	22,693
22 Jan 2018	GBP	134.82	134.91	134.82	134.82	134.82	+3.84 (+2.93%)	17,889

First
1
2
3
4
5
Last

Unicorn Response |