| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2024 | USD | 108.82 | 108.93 | 107.78 | 107.88 | 107.88 | +1.27 (+1.19%) | 142 |
| 3 Oct 2024 | USD | 107.73 | 107.73 | 105.18 | 106.61 | 106.61 | -1.85 (-1.71%) | 116 |
| 2 Oct 2024 | USD | 109.25 | 109.25 | 107.53 | 108.46 | 108.46 | -0.4 (-0.37%) | 49 |
| 1 Oct 2024 | USD | 108.16 | 109.49 | 107.29 | 108.86 | 108.86 | -0.73 (-0.67%) | 60 |
| 30 Sep 2024 | USD | 108.99 | 111.26 | 107.18 | 109.59 | 109.59 | -3.107 (-2.76%) | 145 |
| 27 Sep 2024 | USD | 111.82 | 115.26 | 111.82 | 112.6969 | 112.6969 | +1.797 (+1.62%) | 21 |
| 26 Sep 2024 | USD | 109.31 | 110.9 | 108.8 | 110.9 | 110.9 | +3.54 (+3.30%) | 17 |
| 25 Sep 2024 | USD | 109.3 | 109.97 | 107.36 | 107.36 | 107.36 | -2.08 (-1.90%) | 11 |
| 24 Sep 2024 | USD | 110.97 | 110.97 | 109.11 | 109.44 | 109.44 | +0.19 (+0.17%) | 57 |
| 23 Sep 2024 | USD | 108.9 | 109.36 | 107.53 | 109.25 | 109.25 | +1.39 (+1.29%) | 77 |
| 20 Sep 2024 | USD | 109.16 | 110.48 | 107.86 | 107.86 | 107.86 | -2.76 (-2.50%) | 21 |
| 19 Sep 2024 | USD | 110.19 | 110.77 | 109.07 | 110.62 | 110.62 | +1.91 (+1.76%) | 11 |
| 18 Sep 2024 | USD | 108.145 | 109.76 | 107.32 | 108.71 | 108.71 | +1.15 (+1.07%) | 14 |
| 17 Sep 2024 | USD | 105.18 | 108.74 | 104.25 | 107.56 | 107.56 | +4.23 (+4.09%) | 36 |
| 16 Sep 2024 | USD | 105.76 | 105.76 | 103.33 | 103.33 | 103.33 | -1.48 (-1.41%) | 12 |
| 13 Sep 2024 | USD | 106.03 | 106.95 | 104.8 | 104.81 | 104.81 | -0.09 (-0.09%) | 7 |
| 12 Sep 2024 | USD | 103.12 | 104.925 | 102.12 | 104.9 | 104.9 | +1.79 (+1.74%) | 26 |
| 11 Sep 2024 | USD | 105 | 105 | 102.79 | 103.11 | 103.11 | -0.97 (-0.93%) | 146 |
| 10 Sep 2024 | USD | 109.65 | 109.65 | 104.07 | 104.08 | 104.08 | -7.444 (-6.68%) | 59 |
| 9 Sep 2024 | USD | 110.35 | 111.62 | 108.78 | 111.5244 | 111.5244 | +0.314 (+0.28%) | 208 |
| 6 Sep 2024 | USD | 114.14 | 114.35 | 111.02 | 111.21 | 111.21 | -2.29 (-2.02%) | 30 |
| 5 Sep 2024 | USD | 114.49 | 114.49 | 112.79 | 113.5 | 113.5 | +0.01 (+0.01%) | 119 |
| 4 Sep 2024 | USD | 112.74 | 114.33 | 112.74 | 113.49 | 113.49 | -1.19 (-1.04%) | 14 |
| 3 Sep 2024 | USD | 115.36 | 116.59 | 114.48 | 114.68 | 114.68 | -0.54 (-0.47%) | 116 |
| 30 Aug 2024 | USD | 115.68 | 117.15 | 115.22 | 115.22 | 115.22 | -1.75 (-1.50%) | 30 |
| 29 Aug 2024 | USD | 117.05 | 117.46 | 115.95 | 116.97 | 116.97 | +1.84 (+1.60%) | 21 |
| 28 Aug 2024 | USD | 116.99 | 116.99 | 114.47 | 115.13 | 115.13 | -1.89 (-1.62%) | 142 |
| 27 Aug 2024 | USD | 117.04 | 117.05 | 115.81 | 117.02 | 117.02 | +0.24 (+0.21%) | 9 |
| 23 Aug 2024 | USD | 115.57 | 118.42 | 114.64 | 116.78 | 116.78 | +1.93 (+1.68%) | 99 |
| 22 Aug 2024 | USD | 113.71 | 116.61 | 113.71 | 114.85 | 114.85 | -0.06 (-0.05%) | 38 |
