| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jun 2023 | USD | 143.83 | 144.582 | 143.412 | 143.412 | 143.412 | -4.438 (-3.00%) | 76 |
| 14 Jun 2023 | USD | 147.3557 | 147.85 | 146.2737 | 147.85 | 147.85 | +5.97 (+4.21%) | 50 |
| 12 Jun 2023 | USD | 140.33 | 141.88 | 140.0991 | 141.88 | 141.88 | +4.805 (+3.51%) | 28 |
| 8 Jun 2023 | USD | 137.0577 | 137.0749 | 137.0577 | 137.0749 | 137.0749 | +1.083 (+0.80%) | 40 |
| 7 Jun 2023 | USD | 134.5772 | 135.992 | 134.5772 | 135.992 | 135.992 | +5.392 (+4.13%) | 84 |
| 6 Jun 2023 | USD | 130.6 | 130.6 | 130.6 | 130.6 | 130.6 | -0.832 (-0.63%) | 2 |
| 2 Jun 2023 | USD | 128.9409 | 131.432 | 128.9409 | 131.432 | 131.432 | +4.807 (+3.80%) | 20 |
| 1 Jun 2023 | USD | 124.94 | 126.625 | 124.5701 | 126.625 | 126.625 | +4.643 (+3.81%) | 134 |
| 31 May 2023 | USD | 126.57 | 126.57 | 121.9819 | 121.9819 | 121.9819 | -4.523 (-3.58%) | 76 |
| 30 May 2023 | USD | 126.505 | 126.505 | 126.505 | 126.505 | 126.505 | -1.265 (-0.99%) | 800 |
| 26 May 2023 | USD | 125.4896 | 127.77 | 125.34 | 127.77 | 127.77 | +3.53 (+2.84%) | 634 |
| 25 May 2023 | USD | 124.0366 | 124.49 | 124.0366 | 124.24 | 124.24 | -1.39 (-1.11%) | 715 |
| 24 May 2023 | USD | 124.915 | 126.035 | 124.915 | 125.63 | 125.63 | -2.32 (-1.81%) | 469 |
| 23 May 2023 | USD | 127.2034 | 127.95 | 127.2034 | 127.95 | 127.95 | +3.157 (+2.53%) | 124 |
| 19 May 2023 | USD | 124.7929 | 124.7929 | 124.7929 | 124.7929 | 124.7929 | +2.15 (+1.75%) | 1 |
| 18 May 2023 | USD | 122.6427 | 122.6427 | 122.6427 | 122.6427 | 122.6427 | +0.983 (+0.81%) | 2 |
| 16 May 2023 | USD | 121.66 | 121.66 | 121.66 | 121.66 | 121.66 | -1.325 (-1.08%) | 10 |
| 15 May 2023 | USD | 122.985 | 122.985 | 122.985 | 122.985 | 122.985 | -2.585 (-2.06%) | 10 |
| 12 May 2023 | USD | 125.57 | 125.57 | 125.57 | 125.57 | 125.57 | +1.924 (+1.56%) | 2,698 |
| 11 May 2023 | USD | 123.42 | 123.646 | 123.42 | 123.646 | 123.646 | +2.144 (+1.76%) | 3 |
| 5 May 2023 | USD | 121.5017 | 121.5017 | 121.5017 | 121.5017 | 121.5017 | -2.402 (-1.94%) | 1 |
| 3 May 2023 | USD | 124.28 | 125.3793 | 123.9033 | 123.9033 | 123.9033 | -1.494 (-1.19%) | 1,733 |
| 2 May 2023 | USD | 125.3968 | 125.3968 | 125.3968 | 125.3968 | 125.3968 | +0.397 (+0.32%) | 14 |
| 27 Apr 2023 | USD | 126.64 | 126.64 | 125 | 125 | 125 | -8.07 (-6.06%) | 50 |
| 21 Apr 2023 | USD | 133.58 | 133.58 | 133.07 | 133.07 | 133.07 | -1.874 (-1.39%) | 4 |
| 20 Apr 2023 | USD | 134.9439 | 134.9439 | 134.9439 | 134.9439 | 134.9439 | -0.146 (-0.11%) | 100 |
| 14 Apr 2023 | USD | 135.1 | 135.1 | 135.09 | 135.09 | 135.09 | +0.1 (+0.07%) | 20 |
| 13 Apr 2023 | USD | 134.99 | 134.99 | 134.99 | 134.99 | 134.99 | -1.35 (-0.99%) | 13 |
| 11 Apr 2023 | USD | 136.34 | 136.34 | 136.34 | 136.34 | 136.34 | -1.621 (-1.18%) | 1,852 |
| 4 Apr 2023 | USD | 137.9612 | 137.9612 | 137.9612 | 137.9612 | 137.9612 | -2.139 (-1.53%) | 1 |
