| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2023 | USD | 140.1 | 140.1 | 140.1 | 140.1 | 140.1 | +1.38 (+1.00%) | 1 |
| 31 Mar 2023 | USD | 138.7196 | 138.7196 | 138.7196 | 138.7196 | 138.7196 | -0.082 (-0.06%) | 92 |
| 30 Mar 2023 | USD | 138.8841 | 138.9711 | 138.7162 | 138.8017 | 138.8017 | +1.523 (+1.11%) | 30 |
| 29 Mar 2023 | USD | 138.2612 | 138.2612 | 137.2791 | 137.2791 | 137.2791 | -0.784 (-0.57%) | 142 |
| 23 Mar 2023 | USD | 136.34 | 138.0632 | 136.34 | 138.0632 | 138.0632 | +5.028 (+3.78%) | 975 |
| 17 Mar 2023 | USD | 134 | 134 | 133.035 | 133.035 | 133.035 | -0.455 (-0.34%) | 14 |
| 15 Mar 2023 | USD | 133.706 | 133.706 | 132.99 | 133.49 | 133.49 | -7.435 (-5.28%) | 318 |
| 14 Mar 2023 | USD | 140.925 | 140.925 | 140.925 | 140.925 | 140.925 | +11.328 (+8.74%) | 200 |
| 13 Mar 2023 | USD | 129.5972 | 129.5972 | 129.5972 | 129.5972 | 129.5972 | -10.253 (-7.33%) | 73 |
| 7 Mar 2023 | USD | 140.04 | 140.04 | 139.85 | 139.85 | 139.85 | -2.132 (-1.50%) | 26 |
| 6 Mar 2023 | USD | 141.9824 | 141.9824 | 141.9824 | 141.9824 | 141.9824 | -0.461 (-0.32%) | 20 |
| 3 Mar 2023 | USD | 142.4435 | 142.4435 | 142.4435 | 142.4435 | 142.4435 | +0.63 (+0.44%) | 28 |
| 1 Mar 2023 | USD | 141.8442 | 141.9194 | 141.8134 | 141.8134 | 141.8134 | +1.959 (+1.40%) | 48 |
| 28 Feb 2023 | USD | 139.8546 | 139.8546 | 139.8546 | 139.8546 | 139.8546 | -3.936 (-2.74%) | 20 |
| 27 Feb 2023 | USD | 143.7903 | 143.7903 | 143.7903 | 143.7903 | 143.7903 | +1.246 (+0.87%) | 20 |
| 23 Feb 2023 | USD | 143.5667 | 143.5829 | 142.5441 | 142.5441 | 142.5441 | -0.731 (-0.51%) | 40 |
| 22 Feb 2023 | USD | 143.591 | 143.591 | 143.2746 | 143.2746 | 143.2746 | +0.965 (+0.68%) | 40 |
| 21 Feb 2023 | USD | 143.1433 | 143.1703 | 142.3093 | 142.3093 | 142.3093 | +0.134 (+0.09%) | 40 |
| 17 Feb 2023 | USD | 142.1757 | 142.1757 | 142.1757 | 142.1757 | 142.1757 | +2.338 (+1.67%) | 80 |
| 14 Feb 2023 | USD | 139.8377 | 139.8377 | 139.8377 | 139.8377 | 139.8377 | -0.169 (-0.12%) | 20 |
| 13 Feb 2023 | USD | 140.0065 | 140.0065 | 140.0065 | 140.0065 | 140.0065 | -0.794 (-0.56%) | 20 |
| 7 Feb 2023 | USD | 140.8001 | 140.8001 | 140.8001 | 140.8001 | 140.8001 | -2.47 (-1.72%) | 20 |
| 3 Feb 2023 | USD | 143.7576 | 143.8022 | 143.27 | 143.27 | 143.27 | -3.022 (-2.07%) | 60 |
| 2 Feb 2023 | USD | 146.2918 | 146.2918 | 146.2918 | 146.2918 | 146.2918 | -0.553 (-0.38%) | 20 |
| 1 Feb 2023 | USD | 146.4082 | 146.845 | 146.4082 | 146.845 | 146.845 | +6.72 (+4.80%) | 254 |
| 31 Jan 2023 | USD | 140.1251 | 140.1251 | 140.1251 | 140.1251 | 140.1251 | -0.865 (-0.61%) | 264 |
| 27 Jan 2023 | USD | 140.94 | 140.99 | 140.94 | 140.99 | 140.99 | +5.075 (+3.73%) | 1 |
| 24 Jan 2023 | USD | 135.915 | 135.915 | 135.915 | 135.915 | 135.915 | -1.235 (-0.90%) | 37 |
| 17 Jan 2023 | USD | 137.77 | 137.87 | 134.89 | 137.15 | 137.15 | +11.325 (+9.00%) | 819 |
| 21 Dec 2022 | USD | 125.825 | 125.825 | 125.825 | 125.825 | 125.825 | -17.095 (-11.96%) | 1 |
